Stock listing
Shanghai:600818 Zhonglu Co., Ltd. (ST中路) 股价
Home listing (Shanghai) of Zhonglu Co., Ltd.
Follow Zhonglu Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600818
¥7.15 CNY -0.02 (-0.3%)
Close on Nov 2, 2026
- Day range
- ¥6.69 – ¥7.36 CNYNov 2, 2026
- Volume
- 2.70M sharesNov 2, 2026
- Market cap
- ¥1.70B CNYAt the close on Nov 2, 2026 · price × 238.0M shares outstanding
- 52-week range
- ¥5.17 – ¥11.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥37.97M CNYMedian day 4.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600818 · Home | ¥7.15 CNY | -0.02 (-0.3%) | 2,696,605 | ¥7.29 | ¥7.36 | ¥6.69 | ¥7.17 | Close on Nov 2, 2026 |
| Shanghai:900915 | $0.19 USD | +0.001 (+0.5%) | 42,600 | $0.191 | $0.191 | $0.185 | $0.189 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600818 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.15 | -0.02 | -0.3% | ¥7.29 | ¥7.36 | ¥6.69 | 2,696,605 | |
| ¥7.17 | -0.37 | -4.9% | ¥7.51 | ¥7.68 | ¥7.00 | 2,177,700 | |
| ¥7.54 | -0.25 | -3.2% | ¥7.79 | ¥8.08 | ¥7.54 | 2,773,100 | |
| ¥7.79 | +0.06 | +0.8% | ¥7.67 | ¥7.93 | ¥7.67 | 1,021,300 | |
| ¥7.73 | -0.18 | -2.3% | ¥7.91 | ¥7.98 | ¥7.73 | 1,241,200 | |
| ¥7.91 | +0.01 | +0.1% | ¥7.90 | ¥8.01 | ¥7.87 | 1,468,301 | |
| ¥7.90 | -0.21 | -2.6% | ¥8.11 | ¥8.11 | ¥7.53 | 3,824,500 | |
| ¥8.11 | -0.24 | -2.9% | ¥8.34 | ¥8.40 | ¥8.05 | 2,086,325 | |
| ¥8.35 | -0.05 | -0.6% | ¥8.42 | ¥8.66 | ¥8.27 | 2,830,600 | |
| ¥8.40 | +0.27 | +3.3% | ¥8.11 | ¥8.40 | ¥8.01 | 3,365,200 | |
| ¥8.13 | +0.04 | +0.5% | ¥8.06 | ¥8.20 | ¥7.61 | 4,833,300 | |
| ¥8.09 | +0.05 | +0.6% | ¥8.02 | ¥8.19 | ¥8.02 | 2,031,701 | |
| ¥8.04 | -0.10 | -1.2% | ¥8.10 | ¥8.33 | ¥7.99 | 4,313,000 | |
| ¥8.14 | -0.63 | -7.2% | ¥8.72 | ¥8.84 | ¥8.01 | 7,159,000 | |
| ¥8.77 | -0.51 | -5.5% | ¥9.00 | ¥9.12 | ¥8.51 | 4,869,300 | |
| ¥9.28 | -0.32 | -3.3% | ¥9.49 | ¥9.74 | ¥9.08 | 3,316,801 | |
| ¥9.60 | -0.24 | -2.4% | ¥9.84 | ¥9.84 | ¥9.30 | 5,479,320 | |
| ¥9.84 | +0.53 | +5.7% | ¥9.32 | ¥9.90 | ¥9.32 | 5,931,800 | |
| ¥9.31 | +0.14 | +1.5% | ¥9.15 | ¥9.50 | ¥9.15 | 4,209,298 | |
| ¥9.17 | +0.08 | +0.9% | ¥9.05 | ¥9.25 | ¥8.99 | 2,019,384 | |
| ¥9.09 | -0.02 | -0.2% | ¥9.01 | ¥9.18 | ¥9.00 | 2,352,709 | |
| ¥9.11 | -0.23 | -2.5% | ¥9.28 | ¥9.59 | ¥9.03 | 5,551,800 | |
| ¥9.34 | +0.33 | +3.7% | ¥8.77 | ¥9.45 | ¥8.76 | 5,156,703 | |
| ¥9.01 | -0.10 | -1.1% | ¥9.21 | ¥9.21 | ¥9.01 | 3,477,499 | |
| ¥9.11 | +0.25 | +2.8% | ¥8.86 | ¥9.18 | ¥8.78 | 4,657,594 | |
| ¥8.86 | -0.22 | -2.4% | ¥9.06 | ¥9.06 | ¥8.66 | 6,807,640 | |
| ¥9.08 | +0.27 | +3.1% | ¥8.78 | ¥9.42 | ¥8.77 | 8,228,297 | |
| ¥8.81 | +0.16 | +1.8% | ¥8.58 | ¥8.82 | ¥8.38 | 4,275,200 | |
| ¥8.65 | +0.20 | +2.4% | ¥8.42 | ¥8.74 | ¥8.34 | 5,327,007 | |
| ¥8.45 | +0.36 | +4.4% | ¥8.10 | ¥8.58 | ¥8.10 | 8,243,923 | |
| ¥8.09 | +0.21 | +2.7% | ¥7.80 | ¥8.09 | ¥7.60 | 5,707,987 | |
| ¥7.88 | +0.21 | +2.7% | ¥7.69 | ¥7.95 | ¥7.64 | 5,225,330 | |
| ¥7.67 | -0.05 | -0.6% | ¥7.72 | ¥7.78 | ¥7.61 | 2,174,300 | |
| ¥7.72 | -0.02 | -0.3% | ¥7.78 | ¥7.80 | ¥7.65 | 2,294,300 | |
| ¥7.74 | +0.30 | +4.0% | ¥7.44 | ¥7.80 | ¥7.44 | 4,154,443 | |
| ¥7.44 | +0.16 | +2.2% | ¥7.28 | ¥7.55 | ¥7.28 | 2,487,300 | |
| ¥7.28 | -0.23 | -3.1% | ¥7.44 | ¥7.54 | ¥7.28 | 2,755,600 | |
| ¥7.51 | -0.09 | -1.2% | ¥7.53 | ¥7.63 | ¥7.32 | 4,361,200 | |
| ¥7.60 | +0.07 | +0.9% | ¥7.50 | ¥7.62 | ¥7.37 | 2,942,729 | |
| ¥7.53 | -0.13 | -1.7% | ¥7.89 | ¥7.90 | ¥7.45 | 5,386,000 | |
| ¥7.66 | +0.18 | +2.4% | ¥7.48 | ¥7.68 | ¥7.38 | 4,557,901 | |
| ¥7.48 | +0.10 | +1.4% | ¥7.28 | ¥7.53 | ¥7.28 | 3,316,200 | |
| ¥7.38 | -0.02 | -0.3% | ¥7.33 | ¥7.45 | ¥7.26 | 1,992,200 | |
| ¥7.40 | +0.16 | +2.2% | ¥7.13 | ¥7.49 | ¥7.13 | 3,803,700 | |
| ¥7.24 | +0.01 | +0.1% | ¥7.20 | ¥7.36 | ¥7.06 | 4,214,201 | |
| ¥7.23 | +0.33 | +4.8% | ¥6.90 | ¥7.27 | ¥6.79 | 4,514,700 | |
| ¥6.90 | -0.17 | -2.4% | ¥7.11 | ¥7.18 | ¥6.78 | 3,727,701 | |
| ¥7.07 | -0.04 | -0.6% | ¥7.10 | ¥7.22 | ¥7.06 | 3,879,300 | |
| ¥7.11 | -0.19 | -2.6% | ¥7.29 | ¥7.35 | ¥7.06 | 3,878,100 | |
| ¥7.30 | -0.04 | -0.5% | ¥7.33 | ¥7.36 | ¥7.22 | 2,894,495 | |
| ¥7.34 | -0.01 | -0.1% | ¥7.30 | ¥7.42 | ¥7.24 | 3,347,651 | |
| ¥7.35 | -0.14 | -1.9% | ¥7.57 | ¥7.57 | ¥7.35 | 3,268,828 | |
| ¥7.49 | +0.18 | +2.5% | ¥7.27 | ¥7.54 | ¥7.21 | 4,638,200 | |
| ¥7.31 | -0.50 | -6.4% | ¥7.81 | ¥7.81 | ¥7.28 | 11,398,900 | |
| ¥7.81 | +0.39 | +5.3% | ¥7.38 | ¥7.84 | ¥7.38 | 11,180,967 | |
| ¥7.42 | 0.00 | 0.0% | ¥7.30 | ¥7.70 | ¥7.24 | 10,057,900 | |
| ¥7.42 | +0.28 | +3.9% | ¥7.13 | ¥7.48 | ¥7.04 | 12,150,377 | |
| ¥7.14 | +0.02 | +0.3% | ¥7.27 | ¥7.30 | ¥6.92 | 10,510,700 | |
| ¥7.12 | +0.49 | +7.4% | ¥7.29 | ¥7.29 | ¥6.78 | 21,708,138 | |
| ¥6.63 | +0.60 | +10.0% | ¥6.63 | ¥6.63 | ¥6.63 | 2,552,801 |
- Ticker
- Shanghai:600818
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600818)"Zhonglu Co., Ltd."Report for Q3 2026
Latest news
(600818)"Zhonglu Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.17 (-4.9%) on Oct 30, 2026
(600818)"Zhonglu Co., Ltd."Announcement on Progress of Matters Related to the Imposition of Other Risk Warnings and Possible Imposition of Delisting Risk Warning on the Company's Shares and Risk Warnings
Oct 30, 2026
Closed ¥7.17 (-4.9%) on Oct 30, 2026
(600818)"Zhonglu Co., Ltd."Announcement on Engagement of Independent Third-party Intermediary by Independent Directors
Oct 28, 2026
Closed ¥7.79 (+0.8%) on Oct 28, 2026
(600818)"Zhonglu Co., Ltd."Announcement on Initiation of Major Litigation by Subsidiary
Oct 21, 2026
Closed ¥8.35 (-0.6%) on Oct 21, 2026
(600818)"Zhonglu Co., Ltd."Announcement on Progress of Clearance and Demolition for Construction Land Reduction
Oct 16, 2026
Closed ¥8.09 (+0.6%) on Oct 16, 2026
(600818)"Zhonglu Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 15, 2026
Closed ¥8.04 (-1.2%) on Oct 15, 2026
(600818)"Zhonglu Co., Ltd."Announcement on the Court's Appointment of a Bankruptcy Liquidation Administrator for the Company's Controlling Shareholder
Oct 15, 2026
Closed ¥8.04 (-1.2%) on Oct 15, 2026
Announcement on Reply to the "Shareholders' Inquiry Letter" from the China Securities Investor Services Center
Sep 25, 2026
Closed ¥9.09 (-0.2%) on Sep 28, 2026
Indicative Announcement on Court Ruling of Accepting the Bankruptcy Liquidation of the Controlling Shareholder
Sep 24, 2026
Closed ¥9.11 (-2.5%) on Sep 24, 2026
Announcement on Resolutions of the 23rd Meeting of the 11th Board of Directors
Sep 16, 2026
Closed ¥8.81 (+1.8%) on Sep 16, 2026
Zhonglu Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024
Where Zhonglu Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600818 ST中路 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900915 ST中路B | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Zhonglu Co., Ltd.