Stock listing
Shanghai:600816 J-Yuan Trust Co.Ltd. (建元信托) 股价
Follow J-Yuan Trust Co.Ltd. into a list and get an email when it puts out news.
Share price · SSE:600816
¥2.40 CNY +0.11 (+4.8%)
Close on Nov 2, 2026
- Day range
- ¥2.29 – ¥2.42 CNYNov 2, 2026
- Volume
- 99.54M sharesNov 2, 2026
- Market cap
- ¥23.63B CNYAt the close on Nov 2, 2026 · price × 9.84B shares outstanding
- 52-week range
- ¥2.25 – ¥3.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥152.2M CNYMedian day 55.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600816 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.40 | +0.11 | +4.8% | ¥2.30 | ¥2.42 | ¥2.29 | 99,542,524 | |
| ¥2.29 | -0.01 | -0.4% | ¥2.29 | ¥2.34 | ¥2.28 | 52,253,316 | |
| ¥2.30 | -0.03 | -1.3% | ¥2.32 | ¥2.35 | ¥2.29 | 40,726,460 | |
| ¥2.33 | +0.04 | +1.7% | ¥2.32 | ¥2.34 | ¥2.30 | 51,325,539 | |
| ¥2.29 | -0.08 | -3.4% | ¥2.37 | ¥2.40 | ¥2.29 | 67,204,981 | |
| ¥2.37 | +0.02 | +0.9% | ¥2.34 | ¥2.39 | ¥2.33 | 48,061,383 | |
| ¥2.35 | +0.03 | +1.3% | ¥2.32 | ¥2.35 | ¥2.25 | 61,438,755 | |
| ¥2.32 | -0.04 | -1.7% | ¥2.35 | ¥2.37 | ¥2.32 | 47,170,301 | |
| ¥2.36 | +0.02 | +0.9% | ¥2.34 | ¥2.38 | ¥2.34 | 43,428,953 | |
| ¥2.34 | -0.02 | -0.8% | ¥2.36 | ¥2.36 | ¥2.32 | 35,771,523 | |
| ¥2.36 | +0.01 | +0.4% | ¥2.34 | ¥2.37 | ¥2.33 | 34,096,606 | |
| ¥2.35 | 0.00 | 0.0% | ¥2.36 | ¥2.38 | ¥2.33 | 45,104,101 | |
| ¥2.35 | -0.04 | -1.7% | ¥2.38 | ¥2.38 | ¥2.34 | 48,767,914 | |
| ¥2.39 | 0.00 | 0.0% | ¥2.39 | ¥2.41 | ¥2.37 | 36,647,440 | |
| ¥2.39 | +0.01 | +0.4% | ¥2.38 | ¥2.41 | ¥2.35 | 41,226,462 | |
| ¥2.38 | -0.03 | -1.2% | ¥2.41 | ¥2.42 | ¥2.37 | 41,372,652 | |
| ¥2.41 | +0.03 | +1.3% | ¥2.38 | ¥2.42 | ¥2.37 | 53,429,992 | |
| ¥2.38 | 0.00 | 0.0% | ¥2.38 | ¥2.41 | ¥2.36 | 46,058,130 | |
| ¥2.38 | +0.04 | +1.7% | ¥2.35 | ¥2.39 | ¥2.34 | 43,560,569 | |
| ¥2.34 | +0.01 | +0.4% | ¥2.33 | ¥2.36 | ¥2.32 | 32,800,272 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.33 | ¥2.34 | ¥2.31 | 35,320,691 | |
| ¥2.33 | -0.04 | -1.7% | ¥2.37 | ¥2.38 | ¥2.33 | 50,915,894 | |
| ¥2.37 | -0.04 | -1.7% | ¥2.40 | ¥2.40 | ¥2.36 | 59,541,399 | |
| ¥2.41 | -0.01 | -0.4% | ¥2.42 | ¥2.44 | ¥2.40 | 46,479,664 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.41 | ¥2.43 | ¥2.39 | 60,525,800 | |
| ¥2.42 | +0.01 | +0.4% | ¥2.41 | ¥2.43 | ¥2.40 | 47,287,142 | |
| ¥2.41 | -0.02 | -0.8% | ¥2.42 | ¥2.44 | ¥2.40 | 35,760,998 | |
| ¥2.43 | +0.04 | +1.7% | ¥2.39 | ¥2.44 | ¥2.37 | 51,343,736 | |
| ¥2.39 | -0.04 | -1.6% | ¥2.42 | ¥2.43 | ¥2.38 | 46,218,309 | |
| ¥2.43 | +0.01 | +0.4% | ¥2.41 | ¥2.44 | ¥2.39 | 50,302,984 | |
| ¥2.42 | -0.09 | -3.6% | ¥2.49 | ¥2.50 | ¥2.40 | 103,917,340 | |
| ¥2.51 | +0.02 | +0.8% | ¥2.48 | ¥2.52 | ¥2.47 | 78,183,585 | |
| ¥2.49 | -0.01 | -0.4% | ¥2.50 | ¥2.50 | ¥2.47 | 51,081,700 | |
| ¥2.50 | +0.02 | +0.8% | ¥2.48 | ¥2.52 | ¥2.46 | 63,110,252 | |
| ¥2.48 | -0.02 | -0.8% | ¥2.50 | ¥2.51 | ¥2.47 | 74,678,995 | |
| ¥2.50 | +0.02 | +0.8% | ¥2.49 | ¥2.55 | ¥2.49 | 87,862,176 | |
| ¥2.48 | -0.01 | -0.4% | ¥2.49 | ¥2.51 | ¥2.47 | 62,252,008 | |
| ¥2.49 | -0.05 | -2.0% | ¥2.52 | ¥2.53 | ¥2.46 | 74,005,171 | |
| ¥2.54 | +0.05 | +2.0% | ¥2.48 | ¥2.55 | ¥2.48 | 106,062,899 | |
| ¥2.49 | -0.04 | -1.6% | ¥2.54 | ¥2.55 | ¥2.47 | 83,753,236 | |
| ¥2.53 | -0.03 | -1.2% | ¥2.55 | ¥2.56 | ¥2.50 | 62,580,672 | |
| ¥2.56 | +0.02 | +0.8% | ¥2.53 | ¥2.57 | ¥2.52 | 73,811,763 | |
| ¥2.54 | +0.02 | +0.8% | ¥2.52 | ¥2.57 | ¥2.50 | 74,113,534 | |
| ¥2.52 | +0.07 | +2.9% | ¥2.45 | ¥2.53 | ¥2.44 | 67,189,760 | |
| ¥2.45 | -0.01 | -0.4% | ¥2.46 | ¥2.48 | ¥2.44 | 45,095,540 | |
| ¥2.46 | -0.02 | -0.8% | ¥2.46 | ¥2.49 | ¥2.44 | 42,230,602 | |
| ¥2.48 | +0.04 | +1.6% | ¥2.44 | ¥2.49 | ¥2.44 | 54,032,915 | |
| ¥2.44 | -0.05 | -2.0% | ¥2.48 | ¥2.50 | ¥2.44 | 62,685,368 | |
| ¥2.49 | -0.05 | -2.0% | ¥2.54 | ¥2.55 | ¥2.46 | 98,727,714 | |
| ¥2.54 | -0.04 | -1.6% | ¥2.56 | ¥2.57 | ¥2.51 | 93,852,891 | |
| ¥2.58 | -0.01 | -0.4% | ¥2.54 | ¥2.62 | ¥2.46 | 171,595,882 | |
| ¥2.59 | +0.04 | +1.6% | ¥2.58 | ¥2.70 | ¥2.54 | 136,363,920 | |
| ¥2.55 | +0.02 | +0.8% | ¥2.52 | ¥2.57 | ¥2.50 | 56,828,727 | |
| ¥2.53 | -0.03 | -1.2% | ¥2.55 | ¥2.62 | ¥2.52 | 65,317,769 | |
| ¥2.56 | +0.05 | +2.0% | ¥2.52 | ¥2.56 | ¥2.51 | 65,924,448 | |
| ¥2.51 | -0.03 | -1.2% | ¥2.55 | ¥2.55 | ¥2.48 | 59,104,724 | |
| ¥2.54 | -0.04 | -1.6% | ¥2.58 | ¥2.59 | ¥2.52 | 61,401,860 | |
| ¥2.58 | -0.01 | -0.4% | ¥2.59 | ¥2.62 | ¥2.57 | 60,919,264 | |
| ¥2.59 | -0.02 | -0.8% | ¥2.63 | ¥2.64 | ¥2.58 | 54,590,933 | |
| ¥2.61 | +0.05 | +2.0% | ¥2.56 | ¥2.62 | ¥2.55 | 64,783,670 |
- Ticker
- Shanghai:600816
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600816)"J-YUAN TRUST CO., LTD."Report for Q3 2026
Latest news
(600816)"J-YUAN TRUST CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥2.33 (+1.7%) on Oct 28, 2026
(600816)"J-YUAN TRUST CO., LTD."Announcement on Resolutions of the 6th Meeting of the 10th Board of Directors
Oct 28, 2026
Closed ¥2.33 (+1.7%) on Oct 28, 2026
(600816)"J-YUAN TRUST CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥2.33 (+1.7%) on Oct 28, 2026
Announcement on Resolutions of the 5th Meeting of the 10th Board of Directors
Sep 24, 2026
Closed ¥2.33 (-1.7%) on Sep 24, 2026
Announcement on New Litigation
Sep 23, 2026
Closed ¥2.37 (-1.7%) on Sep 23, 2026
Announcement on Replacement of the Financial License
Aug 22, 2026
Closed ¥2.45 (-0.4%) on Aug 24, 2026
Announcement on Approval by Regulatory Authority for Qualifications of Directors
Aug 15, 2026
Closed ¥2.54 (-1.6%) on Aug 17, 2026
Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Aug 14, 2026
Closed ¥2.58 (-0.4%) on Aug 14, 2026
Announcement on Progress in Litigation
Jul 9, 2026
Closed ¥2.43 (+0.8%) on Jul 9, 2026
J-Yuan Trust Co.Ltd. on 6ix
- News releases
- 28 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about J-Yuan Trust Co.Ltd.