Stock listing
Shanghai:600795 GD Power Development Co., Ltd (国电电力) 股价
Follow GD Power Development Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600795
¥5.35 CNY -0.03 (-0.6%)
Close on Oct 30, 2026
- Day range
- ¥5.34 – ¥5.43 CNYOct 30, 2026
- Volume
- 129.9M sharesOct 30, 2026
- Market cap
- ¥95.42B CNYAt the close on Oct 30, 2026 · price × 17.84B shares outstanding
- 52-week range
- ¥4.53 – ¥6.04 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥662.9M CNYMedian day 114.5M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600795 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.35 | -0.03 | -0.6% | ¥5.37 | ¥5.43 | ¥5.34 | 129,921,959 | |
| ¥5.38 | +0.12 | +2.3% | ¥5.27 | ¥5.39 | ¥5.25 | 153,491,414 | |
| ¥5.26 | +0.09 | +1.7% | ¥5.13 | ¥5.30 | ¥5.12 | 175,092,779 | |
| ¥5.17 | +0.02 | +0.4% | ¥4.95 | ¥5.21 | ¥4.90 | 317,212,028 | |
| ¥5.15 | +0.17 | +3.4% | ¥4.98 | ¥5.17 | ¥4.97 | 219,915,419 | |
| ¥4.98 | -0.06 | -1.2% | ¥5.00 | ¥5.08 | ¥4.95 | 171,333,767 | |
| ¥5.04 | -0.10 | -1.9% | ¥5.15 | ¥5.16 | ¥5.01 | 153,854,495 | |
| ¥5.14 | -0.13 | -2.5% | ¥5.25 | ¥5.26 | ¥5.12 | 200,542,263 | |
| ¥5.27 | -0.11 | -2.0% | ¥5.37 | ¥5.40 | ¥5.24 | 125,062,947 | |
| ¥5.38 | -0.01 | -0.2% | ¥5.39 | ¥5.48 | ¥5.36 | 104,873,773 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.37 | ¥5.48 | ¥5.33 | 120,305,704 | |
| ¥5.37 | -0.04 | -0.7% | ¥5.41 | ¥5.45 | ¥5.26 | 182,102,300 | |
| ¥5.41 | +0.04 | +0.7% | ¥5.38 | ¥5.49 | ¥5.37 | 139,370,113 | |
| ¥5.37 | -0.06 | -1.1% | ¥5.42 | ¥5.46 | ¥5.35 | 115,682,145 | |
| ¥5.43 | -0.01 | -0.2% | ¥5.45 | ¥5.52 | ¥5.40 | 126,098,320 | |
| ¥5.44 | -0.01 | -0.2% | ¥5.45 | ¥5.49 | ¥5.40 | 113,658,065 | |
| ¥5.45 | +0.11 | +2.1% | ¥5.32 | ¥5.46 | ¥5.30 | 130,380,565 | |
| ¥5.34 | -0.02 | -0.4% | ¥5.35 | ¥5.40 | ¥5.31 | 95,284,563 | |
| ¥5.36 | -0.04 | -0.7% | ¥5.37 | ¥5.41 | ¥5.31 | 108,059,789 | |
| ¥5.40 | +0.16 | +3.1% | ¥5.25 | ¥5.42 | ¥5.23 | 173,000,295 | |
| ¥5.24 | +0.12 | +2.3% | ¥5.11 | ¥5.26 | ¥5.09 | 115,278,992 | |
| ¥5.12 | -0.07 | -1.3% | ¥5.18 | ¥5.19 | ¥5.11 | 107,758,256 | |
| ¥5.19 | -0.06 | -1.1% | ¥5.26 | ¥5.26 | ¥5.18 | 70,701,924 | |
| ¥5.25 | -0.01 | -0.2% | ¥5.24 | ¥5.31 | ¥5.17 | 113,206,122 | |
| ¥5.26 | 0.00 | 0.0% | ¥5.26 | ¥5.35 | ¥5.23 | 103,295,228 | |
| ¥5.26 | -0.06 | -1.1% | ¥5.30 | ¥5.32 | ¥5.24 | 93,886,625 | |
| ¥5.32 | -0.01 | -0.2% | ¥5.31 | ¥5.37 | ¥5.27 | 100,771,826 | |
| ¥5.33 | +0.02 | +0.4% | ¥5.29 | ¥5.35 | ¥5.25 | 85,893,860 | |
| ¥5.31 | -0.01 | -0.2% | ¥5.30 | ¥5.38 | ¥5.28 | 86,500,104 | |
| ¥5.32 | +0.05 | +0.9% | ¥5.26 | ¥5.33 | ¥5.18 | 110,190,362 | |
| ¥5.27 | -0.04 | -0.8% | ¥5.31 | ¥5.33 | ¥5.25 | 79,439,170 | |
| ¥5.31 | +0.05 | +1.0% | ¥5.26 | ¥5.33 | ¥5.23 | 81,737,604 | |
| ¥5.26 | -0.02 | -0.4% | ¥5.28 | ¥5.32 | ¥5.21 | 82,425,918 | |
| ¥5.28 | -0.09 | -1.7% | ¥5.37 | ¥5.39 | ¥5.25 | 114,542,869 | |
| ¥5.37 | -0.03 | -0.6% | ¥5.40 | ¥5.45 | ¥5.35 | 111,509,283 | |
| ¥5.40 | 0.00 | 0.0% | ¥5.37 | ¥5.48 | ¥5.35 | 150,776,576 | |
| ¥5.40 | +0.17 | +3.3% | ¥5.24 | ¥5.40 | ¥5.23 | 211,242,394 | |
| ¥5.23 | +0.05 | +1.0% | ¥5.18 | ¥5.25 | ¥5.16 | 83,492,048 | |
| ¥5.18 | -0.01 | -0.2% | ¥5.19 | ¥5.22 | ¥5.15 | 79,809,316 | |
| ¥5.19 | -0.04 | -0.8% | ¥5.23 | ¥5.23 | ¥5.17 | 62,344,467 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.22 | ¥5.25 | ¥5.15 | 106,821,246 | |
| ¥5.23 | +0.09 | +1.8% | ¥5.13 | ¥5.25 | ¥5.10 | 134,182,824 | |
| ¥5.14 | -0.02 | -0.4% | ¥5.16 | ¥5.17 | ¥5.09 | 123,291,661 | |
| ¥5.16 | +0.05 | +1.0% | ¥5.14 | ¥5.20 | ¥5.12 | 115,156,813 | |
| ¥5.11 | -0.05 | -1.0% | ¥5.17 | ¥5.18 | ¥5.10 | 119,939,052 | |
| ¥5.16 | +0.03 | +0.6% | ¥5.19 | ¥5.30 | ¥5.13 | 189,816,182 | |
| ¥5.13 | +0.10 | +2.0% | ¥5.03 | ¥5.15 | ¥5.01 | 244,550,397 | |
| ¥5.03 | +0.03 | +0.6% | ¥4.96 | ¥5.04 | ¥4.89 | 189,345,964 | |
| ¥5.00 | -0.06 | -1.2% | ¥5.06 | ¥5.07 | ¥4.99 | 97,121,609 | |
| ¥5.06 | -0.01 | -0.2% | ¥5.06 | ¥5.09 | ¥4.99 | 101,460,715 | |
| ¥5.07 | +0.03 | +0.6% | ¥5.04 | ¥5.08 | ¥5.01 | 99,764,375 | |
| ¥5.04 | -0.02 | -0.4% | ¥5.06 | ¥5.08 | ¥4.99 | 86,909,758 | |
| ¥5.06 | +0.04 | +0.8% | ¥5.03 | ¥5.10 | ¥5.02 | 99,941,577 | |
| ¥5.02 | +0.04 | +0.8% | ¥4.98 | ¥5.04 | ¥4.97 | 87,641,376 | |
| ¥4.98 | -0.04 | -0.8% | ¥5.00 | ¥5.02 | ¥4.96 | 96,858,372 | |
| ¥5.02 | +0.02 | +0.4% | ¥4.98 | ¥5.03 | ¥4.95 | 100,480,337 | |
| ¥5.00 | -0.05 | -1.0% | ¥5.04 | ¥5.05 | ¥4.97 | 110,053,730 | |
| ¥5.05 | -0.06 | -1.2% | ¥5.12 | ¥5.15 | ¥5.03 | 118,315,881 | |
| ¥5.11 | +0.03 | +0.6% | ¥5.08 | ¥5.14 | ¥5.05 | 116,798,673 | |
| ¥5.08 | +0.06 | +1.2% | ¥4.98 | ¥5.08 | ¥4.95 | 159,152,659 | |
| ¥5.02 | +0.05 | +1.0% | ¥4.98 | ¥5.04 | ¥4.97 | 154,260,087 |
- Ticker
- Shanghai:600795
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600795)"GD POWER DEVELOPMENT CO., LTD."Announcement on Convening the Q3 2026 Online Performance Briefing
Latest news
(600795)"GD POWER DEVELOPMENT CO., LTD."Announcement on Convening the Q3 2026 Online Performance Briefing
Oct 30, 2026
Closed ¥5.35 (-0.6%) on Oct 30, 2026
(600795)"GD POWER DEVELOPMENT CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥5.17 (+0.4%) on Oct 27, 2026
(600795)"GD POWER DEVELOPMENT CO., LTD."Announcement on Resolutions of the 45th Meeting of the 8th Board of Directors
Oct 27, 2026
Closed ¥5.17 (+0.4%) on Oct 27, 2026
(600795)"GD POWER DEVELOPMENT CO., LTD."Announcement on Re-appointment of Financial Report Audit Firm and Internal Control Audit Firm for 2026
Oct 27, 2026
Closed ¥5.17 (+0.4%) on Oct 27, 2026
(600795)"GD POWER DEVELOPMENT CO., LTD."Announcement on Changes in Accounting Estimates
Oct 27, 2026
Closed ¥5.17 (+0.4%) on Oct 27, 2026
(600795)"GD POWER DEVELOPMENT CO., LTD."Announcement on Electricity Data for Q3 2026
Oct 21, 2026
Closed ¥5.14 (-2.5%) on Oct 21, 2026
Announcement on Initiating the Acquisition of Certain Assets from the Controlling Shareholder
Aug 20, 2026
Closed ¥5.16 (+0.6%) on Aug 20, 2026
Announcement on Resolutions of the 44th Meeting of the 8th Board of Directors
Aug 18, 2026
Closed ¥5.03 (+0.6%) on Aug 18, 2026
Announcement on Electricity Quantity in the First Half of 2026
Jul 23, 2026
Closed ¥5.04 (+2.9%) on Jul 23, 2026
No. 2026-15 Temporary Announcement on Implementation of Dividend Distribution for 2025
Jul 7, 2026
Closed ¥4.66 (-1.7%) on Jul 7, 2026
GD Power Development Co., Ltd on 6ix
- News releases
- 22 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GD Power Development Co., Ltd.