Stock listing

Shanghai:600789 Shandong Lukang Pharmaceutical Co., Ltd. (鲁抗医药) 股价

Follow Shandong Lukang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600789

¥7.23 CNY +0.04 (+0.6%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -28.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥7.17 – ¥7.31 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
18.73M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥7.56B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 1.05B shares outstanding
52-week range
¥6.48 – ¥10.89 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥246.3M CNYMedian day 26.08M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shandong Lukang Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600789 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.23+0.04+0.6%¥7.18¥7.31¥7.1718,728,690
¥7.19+0.15+2.1%¥7.06¥7.22¥7.0121,615,231
¥7.04+0.09+1.3%¥6.92¥7.10¥6.9117,089,901
¥6.95+0.14+2.1%¥6.84¥6.96¥6.8118,564,415
¥6.81+0.07+1.0%¥6.69¥6.97¥6.6428,138,381
¥6.74-0.44-6.1%¥7.11¥7.13¥6.7239,199,460
¥7.180.000.0%¥7.20¥7.27¥7.1116,680,771
¥7.18-0.22-3.0%¥7.41¥7.47¥7.1820,381,898
¥7.40+0.05+0.7%¥7.30¥7.46¥7.2917,679,324
¥7.35+0.07+1.0%¥7.24¥7.35¥7.0627,092,424
¥7.28-0.31-4.1%¥7.60¥7.61¥7.2732,094,949
¥7.59+0.04+0.5%¥7.61¥7.70¥7.5725,331,122
¥7.55-0.04-0.5%¥7.55¥7.59¥7.4522,491,860
¥7.59-0.11-1.4%¥7.60¥7.73¥7.4931,637,075
¥7.70-0.16-2.0%¥7.81¥8.01¥7.5850,267,921
¥7.86+0.11+1.4%¥7.63¥8.09¥7.6161,539,980
¥7.75-0.08-1.0%¥7.83¥7.88¥7.6641,183,188
¥7.83-0.06-0.8%¥7.80¥7.96¥7.6946,301,360
¥7.89-0.39-4.7%¥8.23¥8.30¥7.8580,519,148
¥8.28+0.13+1.6%¥8.03¥8.40¥7.91113,853,412
¥8.15+0.30+3.8%¥8.64¥8.64¥8.05127,554,447
¥7.85+0.22+2.9%¥7.64¥7.87¥7.6334,361,893
¥7.63-0.10-1.3%¥7.69¥7.80¥7.6021,047,579
¥7.73+0.19+2.5%¥7.55¥7.82¥7.5428,357,642
¥7.54-0.22-2.8%¥7.74¥7.81¥7.5319,187,220
¥7.76-0.09-1.1%¥7.89¥7.93¥7.7619,417,710
¥7.85-0.01-0.1%¥7.84¥7.97¥7.8030,016,461
¥7.86+0.28+3.7%¥7.62¥7.90¥7.6241,596,478
¥7.58+0.06+0.8%¥7.53¥7.72¥7.5020,224,421
¥7.52+0.07+0.9%¥7.40¥7.54¥7.4012,827,748
¥7.45+0.02+0.3%¥7.43¥7.50¥7.3412,178,305
¥7.43-0.15-2.0%¥7.58¥7.60¥7.4215,116,417
¥7.58+0.05+0.7%¥7.49¥7.59¥7.4419,645,628
¥7.53-0.25-3.2%¥7.76¥7.78¥7.4636,086,396
¥7.78+0.06+0.8%¥7.72¥7.90¥7.5637,014,991
¥7.72-0.08-1.0%¥7.75¥7.78¥7.6915,098,563
¥7.80+0.17+2.2%¥7.61¥7.83¥7.5822,059,469
¥7.63+0.05+0.7%¥7.60¥7.65¥7.5411,884,259
¥7.580.000.0%¥7.60¥7.67¥7.5416,275,069
¥7.58-0.11-1.4%¥7.69¥7.74¥7.5517,830,830
¥7.69-0.22-2.8%¥7.87¥7.91¥7.6823,407,340
¥7.91+0.15+1.9%¥7.88¥7.94¥7.7633,540,461
¥7.76+0.21+2.8%¥7.82¥7.99¥7.7549,788,429
¥7.55+0.08+1.1%¥7.41¥7.58¥7.4020,481,010
¥7.47+0.07+0.9%¥7.40¥7.50¥7.3817,801,088
¥7.40+0.02+0.3%¥7.36¥7.54¥7.3421,441,679
¥7.38+0.19+2.6%¥7.16¥7.41¥7.1024,836,413
¥7.19-0.14-1.9%¥7.33¥7.35¥7.1421,137,502
¥7.33-0.36-4.7%¥7.59¥7.60¥7.2745,745,775
¥7.69+0.29+3.9%¥7.49¥7.75¥7.4949,830,886
¥7.40-0.12-1.6%¥7.51¥7.59¥7.3626,678,229
¥7.52-0.05-0.7%¥7.52¥7.61¥7.5022,298,541
¥7.57-0.04-0.5%¥7.60¥7.66¥7.3832,302,571
¥7.61-0.06-0.8%¥7.66¥7.82¥7.5241,168,840
¥7.67+0.14+1.9%¥7.52¥7.81¥7.4355,108,581
¥7.53+0.02+0.3%¥7.48¥7.61¥7.4028,637,534
¥7.51-0.05-0.7%¥7.60¥7.76¥7.5045,168,790
¥7.56+0.05+0.7%¥7.51¥7.65¥7.4829,611,362
¥7.51+0.15+2.0%¥7.33¥7.51¥7.2838,175,028
¥7.36+0.02+0.3%¥7.44¥7.47¥7.2925,344,673
¥7.34-0.13-1.7%¥7.50¥7.51¥7.2926,082,421
Ticker
Shanghai:600789
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥6.74 (-6.1%) on Oct 29, 2026

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Announcement on Routine Related Party Transactions for 2027

Oct 29, 2026

Closed ¥6.74 (-6.1%) on Oct 29, 2026

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Announcement on Resolutions of the 18th (Extraordinary) Meeting of the 11th Board of Directors

Oct 29, 2026

Closed ¥6.74 (-6.1%) on Oct 29, 2026

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥6.74 (-6.1%) on Oct 29, 2026

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Announcement on Change in Accounting Policies

Oct 29, 2026

Closed ¥6.74 (-6.1%) on Oct 29, 2026

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Announcement on Adjustment of Construction Content and Extension of Certain Raised Funds Investment Projects

Oct 29, 2026

Closed ¥6.74 (-6.1%) on Oct 29, 2026

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Announcement on Resignation of Director and Election of Employee Representative Director

Oct 17, 2026

Closed ¥7.59 (-1.4%) on Oct 19, 2026

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Announcement on Resolutions of the 17th (Extraordinary) Meeting of the 11th Board of Directors

Sep 30, 2026

Closed ¥7.85 (+2.9%) on Sep 30, 2026

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Announcement on Obtaining Drug Registration Certificate

Sep 30, 2026

Closed ¥7.85 (+2.9%) on Sep 30, 2026

(600789)"Shandong Lukang Pharmaceutical Co., Ltd."Announcement on Adjustment to Certain Senior Executives

Sep 30, 2026

Closed ¥7.85 (+2.9%) on Sep 30, 2026

All Shandong Lukang Pharmaceutical Co., Ltd. news

Shandong Lukang Pharmaceutical Co., Ltd. on 6ix

News releases
45 in the last 12 months · 75 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Lukang Pharmaceutical Co., Ltd.