Stock listing
Shanghai:600787 CMST Development Co., Ltd. (中储股份) 股价
Follow CMST Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600787
¥4.64 CNY +0.13 (+2.9%)
Close on Nov 2, 2026
- Day range
- ¥4.55 – ¥4.64 CNYNov 2, 2026
- Volume
- 23.67M sharesNov 2, 2026
- Market cap
- ¥10.07B CNYAt the close on Nov 2, 2026 · price × 2.17B shares outstanding
- 52-week range
- ¥4.05 – ¥6.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥77.44M CNYMedian day 16.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600787 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.64 | +0.13 | +2.9% | ¥4.57 | ¥4.64 | ¥4.55 | 23,674,413 | |
| ¥4.51 | -0.07 | -1.5% | ¥4.55 | ¥4.58 | ¥4.48 | 19,752,196 | |
| ¥4.58 | -0.05 | -1.1% | ¥4.64 | ¥4.65 | ¥4.56 | 14,184,230 | |
| ¥4.63 | +0.01 | +0.2% | ¥4.67 | ¥4.69 | ¥4.61 | 13,319,379 | |
| ¥4.62 | -0.04 | -0.9% | ¥4.69 | ¥4.72 | ¥4.62 | 19,359,476 | |
| ¥4.66 | +0.10 | +2.2% | ¥4.55 | ¥4.68 | ¥4.54 | 19,864,199 | |
| ¥4.56 | +0.03 | +0.7% | ¥4.52 | ¥4.57 | ¥4.43 | 22,402,459 | |
| ¥4.53 | -0.03 | -0.7% | ¥4.55 | ¥4.56 | ¥4.52 | 15,763,070 | |
| ¥4.56 | 0.00 | 0.0% | ¥4.57 | ¥4.60 | ¥4.55 | 13,057,102 | |
| ¥4.56 | -0.02 | -0.4% | ¥4.58 | ¥4.60 | ¥4.51 | 19,260,700 | |
| ¥4.58 | -0.05 | -1.1% | ¥4.62 | ¥4.67 | ¥4.58 | 13,959,100 | |
| ¥4.63 | +0.06 | +1.3% | ¥4.60 | ¥4.67 | ¥4.58 | 16,891,550 | |
| ¥4.57 | -0.14 | -3.0% | ¥4.69 | ¥4.69 | ¥4.57 | 21,670,900 | |
| ¥4.71 | +0.05 | +1.1% | ¥4.67 | ¥4.73 | ¥4.66 | 17,465,684 | |
| ¥4.66 | -0.05 | -1.1% | ¥4.71 | ¥4.74 | ¥4.65 | 19,526,108 | |
| ¥4.71 | +0.01 | +0.2% | ¥4.70 | ¥4.75 | ¥4.68 | 17,866,319 | |
| ¥4.70 | +0.08 | +1.7% | ¥4.63 | ¥4.71 | ¥4.60 | 27,129,479 | |
| ¥4.62 | 0.00 | 0.0% | ¥4.64 | ¥4.67 | ¥4.60 | 14,659,000 | |
| ¥4.62 | +0.05 | +1.1% | ¥4.58 | ¥4.64 | ¥4.55 | 13,757,772 | |
| ¥4.57 | +0.04 | +0.9% | ¥4.53 | ¥4.58 | ¥4.51 | 8,184,255 | |
| ¥4.53 | -0.01 | -0.2% | ¥4.55 | ¥4.58 | ¥4.48 | 13,654,000 | |
| ¥4.54 | -0.03 | -0.7% | ¥4.57 | ¥4.61 | ¥4.53 | 13,629,020 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.60 | ¥4.65 | ¥4.57 | 13,076,252 | |
| ¥4.62 | -0.01 | -0.2% | ¥4.64 | ¥4.66 | ¥4.60 | 12,468,554 | |
| ¥4.63 | +0.07 | +1.5% | ¥4.56 | ¥4.65 | ¥4.55 | 16,560,919 | |
| ¥4.56 | -0.01 | -0.2% | ¥4.57 | ¥4.60 | ¥4.55 | 13,520,545 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.60 | ¥4.64 | ¥4.54 | 15,760,892 | |
| ¥4.62 | +0.03 | +0.7% | ¥4.59 | ¥4.71 | ¥4.53 | 25,620,698 | |
| ¥4.59 | +0.02 | +0.4% | ¥4.58 | ¥4.63 | ¥4.52 | 24,286,751 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.58 | ¥4.62 | ¥4.55 | 12,275,498 | |
| ¥4.58 | -0.10 | -2.1% | ¥4.68 | ¥4.68 | ¥4.55 | 19,105,823 | |
| ¥4.68 | -0.04 | -0.8% | ¥4.71 | ¥4.74 | ¥4.67 | 15,277,100 | |
| ¥4.72 | +0.06 | +1.3% | ¥4.66 | ¥4.73 | ¥4.63 | 19,701,181 | |
| ¥4.66 | +0.07 | +1.5% | ¥4.60 | ¥4.68 | ¥4.59 | 16,504,501 | |
| ¥4.59 | 0.00 | 0.0% | ¥4.59 | ¥4.61 | ¥4.56 | 12,913,549 | |
| ¥4.59 | +0.04 | +0.9% | ¥4.54 | ¥4.62 | ¥4.54 | 16,647,987 | |
| ¥4.55 | -0.03 | -0.7% | ¥4.56 | ¥4.61 | ¥4.54 | 12,974,057 | |
| ¥4.58 | -0.07 | -1.5% | ¥4.64 | ¥4.65 | ¥4.53 | 22,522,788 | |
| ¥4.65 | +0.05 | +1.1% | ¥4.60 | ¥4.67 | ¥4.60 | 17,517,636 | |
| ¥4.60 | -0.07 | -1.5% | ¥4.67 | ¥4.67 | ¥4.60 | 15,340,399 | |
| ¥4.67 | +0.05 | +1.1% | ¥4.61 | ¥4.68 | ¥4.59 | 17,279,879 | |
| ¥4.62 | -0.07 | -1.5% | ¥4.67 | ¥4.68 | ¥4.55 | 25,076,100 | |
| ¥4.69 | +0.03 | +0.6% | ¥4.66 | ¥4.74 | ¥4.64 | 17,265,500 | |
| ¥4.66 | +0.12 | +2.6% | ¥4.55 | ¥4.69 | ¥4.55 | 22,255,206 | |
| ¥4.54 | +0.03 | +0.7% | ¥4.52 | ¥4.58 | ¥4.49 | 14,803,202 | |
| ¥4.51 | -0.06 | -1.3% | ¥4.58 | ¥4.58 | ¥4.48 | 13,870,377 | |
| ¥4.57 | +0.01 | +0.2% | ¥4.55 | ¥4.62 | ¥4.52 | 13,499,085 | |
| ¥4.56 | -0.02 | -0.4% | ¥4.58 | ¥4.59 | ¥4.51 | 13,459,933 | |
| ¥4.58 | +0.01 | +0.2% | ¥4.56 | ¥4.60 | ¥4.53 | 14,580,019 | |
| ¥4.57 | +0.05 | +1.1% | ¥4.52 | ¥4.57 | ¥4.47 | 12,045,390 | |
| ¥4.52 | -0.08 | -1.7% | ¥4.61 | ¥4.61 | ¥4.52 | 12,921,900 | |
| ¥4.60 | -0.01 | -0.2% | ¥4.61 | ¥4.63 | ¥4.56 | 14,079,542 | |
| ¥4.61 | +0.03 | +0.7% | ¥4.57 | ¥4.64 | ¥4.55 | 14,158,248 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.62 | ¥4.65 | ¥4.56 | 12,624,403 | |
| ¥4.61 | +0.02 | +0.4% | ¥4.59 | ¥4.65 | ¥4.57 | 14,017,828 | |
| ¥4.59 | -0.05 | -1.1% | ¥4.64 | ¥4.67 | ¥4.55 | 16,493,298 | |
| ¥4.64 | -0.03 | -0.6% | ¥4.68 | ¥4.69 | ¥4.57 | 18,714,930 | |
| ¥4.67 | -0.04 | -0.8% | ¥4.71 | ¥4.73 | ¥4.64 | 17,633,393 | |
| ¥4.71 | -0.09 | -1.9% | ¥4.79 | ¥4.81 | ¥4.71 | 20,589,835 | |
| ¥4.80 | +0.09 | +1.9% | ¥4.71 | ¥4.81 | ¥4.70 | 20,525,927 |
- Ticker
- Shanghai:600787
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600787)"CMST Development Co., Ltd."Report for Q3 2026
Latest news
(600787)"CMST Development Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.51 (-1.5%) on Oct 30, 2026
(600787)"CMST Development Co., Ltd."Announcement on Change in Equity Interests of the Controlling Shareholder Reaching 1% Threshold and Progress of Shareholding Increase
Oct 23, 2026
Closed ¥4.56 (+0.7%) on Oct 23, 2026
(600787)"CMST Development Co., Ltd."Announcement on Establishment of a Joint Venture by Equity Participation and Related Party Transactions
Oct 13, 2026
Closed ¥4.66 (-1.1%) on Oct 13, 2026
Announcement on Progress of Shareholding Increase by Controlling Shareholder
Sep 30, 2026
Closed ¥4.62 (+1.1%) on Sep 30, 2026
Announcement on the Obtaining of the Loan Commitment Letter for Shareholding Increase by the Controlling Shareholder and Adjustment to the Source of Funds for Shareholding Increase
Sep 18, 2026
Closed ¥4.56 (-0.2%) on Sep 18, 2026
Announcement on Resolutions of the 13th Meeting of the 10th Board of Directors
Aug 27, 2026
Closed ¥4.62 (-1.5%) on Aug 27, 2026
Announcement on Obtaining Registration Approval on Public Issuance of Corporate Bonds to Professional Investors from the China Securities Regulatory Commission
Aug 25, 2026
Closed ¥4.66 (+2.6%) on Aug 25, 2026
Announcement on Resolutions of the 12th Meeting of the 10th Board of Directors
Aug 14, 2026
Closed ¥4.52 (-1.7%) on Aug 14, 2026
Indicative Announcement on Convening the 4th Extraordinary General Meeting in 2026
Aug 11, 2026
Closed ¥4.58 (-0.7%) on Aug 11, 2026
Announcement on Establishment of a Joint Venture by the Subsidiary as a Shareholder and the Related Party Transaction
Aug 8, 2026
Closed ¥4.61 (+0.4%) on Aug 10, 2026
Financings
Corporate bonds
Aug 25, 2026
Update: debt
CMST Development Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CMST Development Co., Ltd.