Stock listing
Shanghai:600780 Top Energy Co. Ltd. Shanxi (通宝能源) 股价
Follow Top Energy Co. Ltd. Shanxi into a list and get an email when it puts out news.
Share price · SSE:600780
¥5.96 CNY -0.10 (-1.7%)
Close on Oct 22, 2026
- Day range
- ¥5.93 – ¥6.07 CNYOct 22, 2026
- Volume
- 8.22M sharesOct 22, 2026
- Market cap
- ¥6.83B CNYAt the close on Oct 22, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥5.61 – ¥8.45 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600780 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.96 | -0.10 | -1.7% | ¥6.06 | ¥6.07 | ¥5.93 | 8,219,847 | |
| ¥6.06 | 0.00 | 0.0% | ¥6.08 | ¥6.10 | ¥6.04 | 6,497,955 | |
| ¥6.06 | -0.06 | -1.0% | ¥6.09 | ¥6.13 | ¥6.02 | 9,146,995 | |
| ¥6.12 | +0.03 | +0.5% | ¥6.05 | ¥6.15 | ¥6.04 | 8,551,844 | |
| ¥6.09 | +0.07 | +1.2% | ¥6.05 | ¥6.14 | ¥6.04 | 10,445,016 | |
| ¥6.02 | -0.19 | -3.1% | ¥6.15 | ¥6.18 | ¥5.99 | 16,650,933 | |
| ¥6.21 | +0.07 | +1.1% | ¥6.13 | ¥6.28 | ¥6.13 | 17,343,047 | |
| ¥6.14 | -0.06 | -1.0% | ¥6.15 | ¥6.20 | ¥6.08 | 12,646,960 | |
| ¥6.20 | +0.02 | +0.3% | ¥6.17 | ¥6.26 | ¥6.16 | 12,870,206 | |
| ¥6.18 | -0.02 | -0.3% | ¥6.18 | ¥6.23 | ¥6.10 | 10,902,791 | |
| ¥6.20 | +0.07 | +1.1% | ¥6.13 | ¥6.24 | ¥6.12 | 11,928,901 | |
| ¥6.13 | +0.03 | +0.5% | ¥6.11 | ¥6.16 | ¥6.08 | 7,127,690 | |
| ¥6.10 | 0.00 | 0.0% | ¥6.07 | ¥6.15 | ¥6.07 | 6,479,545 | |
| ¥6.10 | +0.01 | +0.2% | ¥6.05 | ¥6.13 | ¥6.05 | 7,516,382 | |
| ¥6.09 | -0.04 | -0.7% | ¥6.11 | ¥6.15 | ¥6.07 | 7,527,839 | |
| ¥6.13 | -0.04 | -0.6% | ¥6.18 | ¥6.20 | ¥6.12 | 7,259,500 | |
| ¥6.17 | -0.08 | -1.3% | ¥6.23 | ¥6.24 | ¥6.15 | 8,858,444 | |
| ¥6.25 | +0.10 | +1.6% | ¥6.18 | ¥6.25 | ¥6.10 | 13,999,985 | |
| ¥6.15 | 0.00 | 0.0% | ¥6.13 | ¥6.25 | ¥6.13 | 11,724,035 | |
| ¥6.15 | -0.12 | -1.9% | ¥6.24 | ¥6.25 | ¥6.05 | 18,509,140 | |
| ¥6.27 | 0.00 | 0.0% | ¥6.24 | ¥6.35 | ¥6.23 | 12,854,586 | |
| ¥6.27 | -0.03 | -0.5% | ¥6.29 | ¥6.35 | ¥6.23 | 13,815,280 | |
| ¥6.30 | +0.02 | +0.3% | ¥6.24 | ¥6.39 | ¥6.22 | 12,882,324 | |
| ¥6.28 | -0.10 | -1.6% | ¥6.36 | ¥6.37 | ¥6.23 | 12,064,606 | |
| ¥6.38 | -0.02 | -0.3% | ¥6.36 | ¥6.44 | ¥6.32 | 13,881,122 | |
| ¥6.40 | +0.11 | +1.7% | ¥6.28 | ¥6.41 | ¥6.27 | 14,910,439 | |
| ¥6.29 | +0.06 | +1.0% | ¥6.22 | ¥6.29 | ¥6.21 | 10,396,956 | |
| ¥6.23 | -0.10 | -1.6% | ¥6.33 | ¥6.36 | ¥6.21 | 10,742,659 | |
| ¥6.33 | +0.04 | +0.6% | ¥6.28 | ¥6.41 | ¥6.28 | 12,573,625 | |
| ¥6.29 | -0.03 | -0.5% | ¥6.28 | ¥6.40 | ¥6.28 | 12,750,300 | |
| ¥6.32 | -0.08 | -1.3% | ¥6.39 | ¥6.47 | ¥6.28 | 22,436,770 | |
| ¥6.40 | +0.19 | +3.1% | ¥6.24 | ¥6.48 | ¥6.20 | 39,900,119 | |
| ¥6.21 | +0.26 | +4.4% | ¥6.21 | ¥6.40 | ¥6.15 | 42,415,318 | |
| ¥5.95 | +0.04 | +0.7% | ¥5.90 | ¥5.96 | ¥5.88 | 5,790,700 | |
| ¥5.91 | -0.04 | -0.7% | ¥5.95 | ¥5.95 | ¥5.87 | 6,546,100 | |
| ¥5.95 | +0.10 | +1.7% | ¥5.85 | ¥5.95 | ¥5.85 | 7,508,601 | |
| ¥5.85 | +0.06 | +1.0% | ¥5.78 | ¥5.86 | ¥5.76 | 6,295,101 | |
| ¥5.79 | 0.00 | 0.0% | ¥5.80 | ¥5.84 | ¥5.76 | 6,296,067 | |
| ¥5.79 | -0.03 | -0.5% | ¥5.80 | ¥5.81 | ¥5.75 | 6,327,989 | |
| ¥5.82 | +0.05 | +0.9% | ¥5.77 | ¥5.86 | ¥5.77 | 6,503,452 | |
| ¥5.77 | -0.11 | -1.9% | ¥5.89 | ¥5.93 | ¥5.75 | 7,489,200 | |
| ¥5.88 | +0.01 | +0.2% | ¥5.86 | ¥5.89 | ¥5.83 | 5,195,349 | |
| ¥5.87 | +0.04 | +0.7% | ¥5.85 | ¥5.88 | ¥5.78 | 6,617,061 | |
| ¥5.83 | -0.13 | -2.2% | ¥5.96 | ¥5.96 | ¥5.83 | 10,214,000 | |
| ¥5.96 | 0.00 | 0.0% | ¥5.96 | ¥5.99 | ¥5.94 | 8,254,857 | |
| ¥5.96 | -0.02 | -0.3% | ¥5.99 | ¥5.99 | ¥5.91 | 6,760,846 | |
| ¥5.98 | -0.05 | -0.8% | ¥6.03 | ¥6.08 | ¥5.95 | 9,499,413 | |
| ¥6.03 | +0.04 | +0.7% | ¥5.99 | ¥6.04 | ¥5.95 | 7,985,103 | |
| ¥5.99 | -0.02 | -0.3% | ¥6.01 | ¥6.01 | ¥5.88 | 8,517,468 | |
| ¥6.01 | -0.06 | -1.0% | ¥6.10 | ¥6.10 | ¥5.94 | 9,597,500 | |
| ¥6.07 | -0.08 | -1.3% | ¥6.16 | ¥6.16 | ¥6.06 | 11,691,400 | |
| ¥6.15 | -0.06 | -1.0% | ¥6.21 | ¥6.22 | ¥6.10 | 13,110,451 | |
| ¥6.21 | +0.14 | +2.3% | ¥6.08 | ¥6.22 | ¥6.06 | 14,143,018 | |
| ¥6.07 | +0.09 | +1.5% | ¥5.98 | ¥6.08 | ¥5.98 | 8,328,803 | |
| ¥5.98 | -0.04 | -0.7% | ¥5.96 | ¥6.10 | ¥5.93 | 11,426,300 | |
| ¥6.02 | +0.11 | +1.9% | ¥5.92 | ¥6.05 | ¥5.86 | 13,547,218 | |
| ¥5.91 | -0.06 | -1.0% | ¥5.95 | ¥5.96 | ¥5.85 | 9,559,388 | |
| ¥5.97 | -0.13 | -2.1% | ¥5.88 | ¥6.01 | ¥5.76 | 12,929,685 | |
| ¥6.10 | -0.21 | -3.3% | ¥6.26 | ¥6.33 | ¥6.09 | 14,601,654 | |
| ¥6.31 | +0.10 | +1.6% | ¥6.17 | ¥6.34 | ¥6.12 | 17,148,356 | |
| ¥6.21 | +0.03 | +0.5% | ¥6.15 | ¥6.24 | ¥6.12 | 16,230,496 |
- Ticker
- Shanghai:600780
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 29, 2026
Announcement on Risk Assessment Report on Jinneng Holding Group Finance Co., Ltd.
Latest news
Announcement on Risk Assessment Report on Jinneng Holding Group Finance Co., Ltd.
Aug 29, 2026
Closed ¥6.21 (+4.4%) on Aug 31, 2026
Announcement on Operating Data for Q2 2026
Jul 25, 2026
Closed ¥5.97 (-2.1%) on Jul 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 21, 2026
Closed ¥6.18 (-1.3%) on Jul 21, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 18, 2026
Closed ¥6.17 (-5.8%) on Jun 18, 2026
Announcement on Resignation of Directors
Jun 6, 2026
Closed ¥6.69 (-5.5%) on Jun 8, 2026
Indicative Announcement on Completion of the Industrial and Commercial Change Registration Regarding the Reduction in Ownership Layers Between the Controlling Shareholder and the Actual Controller
May 21, 2026
Closed ¥6.85 (-2.8%) on May 21, 2026
Announcement on Attending 2026 Online Collective Reception Day for Investors of Listed Companies in Shanxi Jurisdiction and Annual Report Performance Briefing
May 16, 2026
Closed ¥7.12 (+1.1%) on May 18, 2026
Announcement on the Execution of Daily Related Party Transactions for 2025
Apr 25, 2026
Closed ¥6.92 (-0.7%) on Apr 27, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Mar 27, 2026
Closed ¥7.99 (-5.2%) on Mar 27, 2026
Valuation Enhancement Plan
Feb 12, 2026
Closed ¥6.13 (+0.3%) on Feb 12, 2026
Top Energy Co. Ltd. Shanxi on 6ix
- News releases
- 16 in the last 12 months · 41 in all · newest Aug 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Top Energy Co. Ltd. Shanxi.