Stock listing
Shanghai:600780 Top Energy Co. Ltd. Shanxi (通宝能源) 股价
Follow Top Energy Co. Ltd. Shanxi into a list and get an email when it puts out news.
Share price · SSE:600780
¥5.89 CNY +0.08 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥5.79 – ¥5.92 CNYNov 3, 2026
- Volume
- 9.29M sharesNov 3, 2026
- Market cap
- ¥6.75B CNYAt the close on Nov 3, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥5.61 – ¥8.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥69.42M CNYMedian day 9.60M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600780 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.89 | +0.08 | +1.4% | ¥5.81 | ¥5.92 | ¥5.79 | 9,292,247 | |
| ¥5.81 | +0.11 | +1.9% | ¥5.70 | ¥5.83 | ¥5.70 | 10,838,650 | |
| ¥5.70 | -0.12 | -2.1% | ¥5.80 | ¥5.81 | ¥5.66 | 14,458,746 | |
| ¥5.82 | -0.02 | -0.3% | ¥5.84 | ¥5.89 | ¥5.77 | 8,771,130 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.86 | ¥5.93 | ¥5.84 | 8,670,662 | |
| ¥5.86 | -0.08 | -1.3% | ¥5.93 | ¥6.01 | ¥5.86 | 7,784,367 | |
| ¥5.94 | +0.06 | +1.0% | ¥5.88 | ¥5.96 | ¥5.85 | 9,536,705 | |
| ¥5.88 | -0.08 | -1.3% | ¥5.90 | ¥5.95 | ¥5.75 | 12,835,960 | |
| ¥5.96 | -0.10 | -1.7% | ¥6.06 | ¥6.07 | ¥5.93 | 8,219,847 | |
| ¥6.06 | 0.00 | 0.0% | ¥6.08 | ¥6.10 | ¥6.04 | 6,497,955 | |
| ¥6.06 | -0.06 | -1.0% | ¥6.09 | ¥6.13 | ¥6.02 | 9,146,995 | |
| ¥6.12 | +0.03 | +0.5% | ¥6.05 | ¥6.15 | ¥6.04 | 8,551,844 | |
| ¥6.09 | +0.07 | +1.2% | ¥6.05 | ¥6.14 | ¥6.04 | 10,445,016 | |
| ¥6.02 | -0.19 | -3.1% | ¥6.15 | ¥6.18 | ¥5.99 | 16,650,933 | |
| ¥6.21 | +0.07 | +1.1% | ¥6.13 | ¥6.28 | ¥6.13 | 17,343,047 | |
| ¥6.14 | -0.06 | -1.0% | ¥6.15 | ¥6.20 | ¥6.08 | 12,646,960 | |
| ¥6.20 | +0.02 | +0.3% | ¥6.17 | ¥6.26 | ¥6.16 | 12,870,206 | |
| ¥6.18 | -0.02 | -0.3% | ¥6.18 | ¥6.23 | ¥6.10 | 10,902,791 | |
| ¥6.20 | +0.07 | +1.1% | ¥6.13 | ¥6.24 | ¥6.12 | 11,928,901 | |
| ¥6.13 | +0.03 | +0.5% | ¥6.11 | ¥6.16 | ¥6.08 | 7,127,690 | |
| ¥6.10 | 0.00 | 0.0% | ¥6.07 | ¥6.15 | ¥6.07 | 6,479,545 | |
| ¥6.10 | +0.01 | +0.2% | ¥6.05 | ¥6.13 | ¥6.05 | 7,516,382 | |
| ¥6.09 | -0.04 | -0.7% | ¥6.11 | ¥6.15 | ¥6.07 | 7,527,839 | |
| ¥6.13 | -0.04 | -0.6% | ¥6.18 | ¥6.20 | ¥6.12 | 7,259,500 | |
| ¥6.17 | -0.08 | -1.3% | ¥6.23 | ¥6.24 | ¥6.15 | 8,858,444 | |
| ¥6.25 | +0.10 | +1.6% | ¥6.18 | ¥6.25 | ¥6.10 | 13,999,985 | |
| ¥6.15 | 0.00 | 0.0% | ¥6.13 | ¥6.25 | ¥6.13 | 11,724,035 | |
| ¥6.15 | -0.12 | -1.9% | ¥6.24 | ¥6.25 | ¥6.05 | 18,509,140 | |
| ¥6.27 | 0.00 | 0.0% | ¥6.24 | ¥6.35 | ¥6.23 | 12,854,586 | |
| ¥6.27 | -0.03 | -0.5% | ¥6.29 | ¥6.35 | ¥6.23 | 13,815,280 | |
| ¥6.30 | +0.02 | +0.3% | ¥6.24 | ¥6.39 | ¥6.22 | 12,882,324 | |
| ¥6.28 | -0.10 | -1.6% | ¥6.36 | ¥6.37 | ¥6.23 | 12,064,606 | |
| ¥6.38 | -0.02 | -0.3% | ¥6.36 | ¥6.44 | ¥6.32 | 13,881,122 | |
| ¥6.40 | +0.11 | +1.7% | ¥6.28 | ¥6.41 | ¥6.27 | 14,910,439 | |
| ¥6.29 | +0.06 | +1.0% | ¥6.22 | ¥6.29 | ¥6.21 | 10,396,956 | |
| ¥6.23 | -0.10 | -1.6% | ¥6.33 | ¥6.36 | ¥6.21 | 10,742,659 | |
| ¥6.33 | +0.04 | +0.6% | ¥6.28 | ¥6.41 | ¥6.28 | 12,573,625 | |
| ¥6.29 | -0.03 | -0.5% | ¥6.28 | ¥6.40 | ¥6.28 | 12,750,300 | |
| ¥6.32 | -0.08 | -1.3% | ¥6.39 | ¥6.47 | ¥6.28 | 22,436,770 | |
| ¥6.40 | +0.19 | +3.1% | ¥6.24 | ¥6.48 | ¥6.20 | 39,900,119 | |
| ¥6.21 | +0.26 | +4.4% | ¥6.21 | ¥6.40 | ¥6.15 | 42,415,318 | |
| ¥5.95 | +0.04 | +0.7% | ¥5.90 | ¥5.96 | ¥5.88 | 5,790,700 | |
| ¥5.91 | -0.04 | -0.7% | ¥5.95 | ¥5.95 | ¥5.87 | 6,546,100 | |
| ¥5.95 | +0.10 | +1.7% | ¥5.85 | ¥5.95 | ¥5.85 | 7,508,601 | |
| ¥5.85 | +0.06 | +1.0% | ¥5.78 | ¥5.86 | ¥5.76 | 6,295,101 | |
| ¥5.79 | 0.00 | 0.0% | ¥5.80 | ¥5.84 | ¥5.76 | 6,296,067 | |
| ¥5.79 | -0.03 | -0.5% | ¥5.80 | ¥5.81 | ¥5.75 | 6,327,989 | |
| ¥5.82 | +0.05 | +0.9% | ¥5.77 | ¥5.86 | ¥5.77 | 6,503,452 | |
| ¥5.77 | -0.11 | -1.9% | ¥5.89 | ¥5.93 | ¥5.75 | 7,489,200 | |
| ¥5.88 | +0.01 | +0.2% | ¥5.86 | ¥5.89 | ¥5.83 | 5,195,349 | |
| ¥5.87 | +0.04 | +0.7% | ¥5.85 | ¥5.88 | ¥5.78 | 6,617,061 | |
| ¥5.83 | -0.13 | -2.2% | ¥5.96 | ¥5.96 | ¥5.83 | 10,214,000 | |
| ¥5.96 | 0.00 | 0.0% | ¥5.96 | ¥5.99 | ¥5.94 | 8,254,857 | |
| ¥5.96 | -0.02 | -0.3% | ¥5.99 | ¥5.99 | ¥5.91 | 6,760,846 | |
| ¥5.98 | -0.05 | -0.8% | ¥6.03 | ¥6.08 | ¥5.95 | 9,499,413 | |
| ¥6.03 | +0.04 | +0.7% | ¥5.99 | ¥6.04 | ¥5.95 | 7,985,103 | |
| ¥5.99 | -0.02 | -0.3% | ¥6.01 | ¥6.01 | ¥5.88 | 8,517,468 | |
| ¥6.01 | -0.06 | -1.0% | ¥6.10 | ¥6.10 | ¥5.94 | 9,597,500 | |
| ¥6.07 | -0.08 | -1.3% | ¥6.16 | ¥6.16 | ¥6.06 | 11,691,400 | |
| ¥6.15 | -0.06 | -1.0% | ¥6.21 | ¥6.22 | ¥6.10 | 13,110,451 | |
| ¥6.21 | +0.14 | +2.3% | ¥6.08 | ¥6.22 | ¥6.06 | 14,143,018 |
- Ticker
- Shanghai:600780
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600780)"Top Energy Company Ltd. Shanxi"Report for Q3 2026
Latest news
(600780)"Top Energy Company Ltd. Shanxi"Report for Q3 2026
Oct 30, 2026
Closed ¥5.70 (-2.1%) on Oct 30, 2026
(600780)"Top Energy Company Ltd. Shanxi"Announcement on the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥5.70 (-2.1%) on Oct 30, 2026
(600780)"Top Energy Company Ltd. Shanxi"Announcement on Resolutions of the 8th Meeting of the 12th Board of Directors
Oct 30, 2026
Closed ¥5.70 (-2.1%) on Oct 30, 2026
(600780)"Top Energy Company Ltd. Shanxi"Announcement on Operating Data for Q3 2026
Oct 30, 2026
Closed ¥5.70 (-2.1%) on Oct 30, 2026
(600780)"Top Energy Company Ltd. Shanxi"Announcement on Capital Increase in Wholly-owned Subsidiaries for Investment in the Construction of Clean Energy Power Generation Projects
Oct 30, 2026
Closed ¥5.70 (-2.1%) on Oct 30, 2026
Announcement on Risk Assessment Report on Jinneng Holding Group Finance Co., Ltd.
Aug 29, 2026
Closed ¥6.21 (+4.4%) on Aug 31, 2026
Announcement on Operating Data for Q2 2026
Jul 25, 2026
Closed ¥5.97 (-2.1%) on Jul 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 21, 2026
Closed ¥6.18 (-1.3%) on Jul 21, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 18, 2026
Closed ¥6.17 (-5.8%) on Jun 18, 2026
Announcement on Resignation of Directors
Jun 6, 2026
Closed ¥6.69 (-5.5%) on Jun 8, 2026
Top Energy Co. Ltd. Shanxi on 6ix
- News releases
- 20 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Top Energy Co. Ltd. Shanxi.