Stock listing
Shanghai:600777 Shandong Xinchao Energy Corp. Ltd. (新潮能源) 股价
Follow Shandong Xinchao Energy Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600777
¥3.97 CNY -0.02 (-0.5%)
Close on Nov 6, 2026
- Day range
- ¥3.92 – ¥3.98 CNYNov 6, 2026
- Volume
- 18.96M sharesNov 6, 2026
- Market cap
- ¥27.00B CNYAt the close on Nov 6, 2026 · price × 6.80B shares outstanding
- 52-week range
- ¥3.81 – ¥6.41 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥125.5M CNYMedian day 25.58M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600777 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.97 | -0.02 | -0.5% | ¥3.98 | ¥3.98 | ¥3.92 | 18,956,040 | |
| ¥3.99 | -0.07 | -1.7% | ¥4.00 | ¥4.04 | ¥3.89 | 33,898,500 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.04 | ¥4.09 | ¥4.01 | 23,953,860 | |
| ¥4.06 | -0.03 | -0.7% | ¥4.05 | ¥4.11 | ¥4.02 | 16,396,600 | |
| ¥4.09 | +0.06 | +1.5% | ¥4.04 | ¥4.12 | ¥4.00 | 20,041,051 | |
| ¥4.03 | -0.05 | -1.2% | ¥4.07 | ¥4.11 | ¥4.03 | 22,218,864 | |
| ¥4.08 | -0.08 | -1.9% | ¥4.15 | ¥4.18 | ¥4.07 | 17,346,460 | |
| ¥4.16 | -0.01 | -0.2% | ¥4.16 | ¥4.17 | ¥4.11 | 15,607,417 | |
| ¥4.17 | -0.14 | -3.2% | ¥4.25 | ¥4.28 | ¥4.16 | 26,912,100 | |
| ¥4.31 | +0.04 | +0.9% | ¥4.28 | ¥4.38 | ¥4.25 | 28,692,060 | |
| ¥4.27 | +0.02 | +0.5% | ¥4.30 | ¥4.30 | ¥4.17 | 30,905,200 | |
| ¥4.25 | -0.21 | -4.7% | ¥4.49 | ¥4.50 | ¥4.20 | 43,568,700 | |
| ¥4.46 | -0.03 | -0.7% | ¥4.46 | ¥4.55 | ¥4.42 | 29,456,740 | |
| ¥4.49 | +0.15 | +3.5% | ¥4.38 | ¥4.52 | ¥4.31 | 38,409,860 | |
| ¥4.34 | -0.06 | -1.4% | ¥4.40 | ¥4.44 | ¥4.33 | 28,856,000 | |
| ¥4.40 | +0.01 | +0.2% | ¥4.41 | ¥4.44 | ¥4.35 | 35,140,029 | |
| ¥4.39 | -0.19 | -4.1% | ¥4.51 | ¥4.54 | ¥4.36 | 68,563,693 | |
| ¥4.58 | +0.23 | +5.3% | ¥4.34 | ¥4.79 | ¥4.34 | 117,377,533 | |
| ¥4.35 | +0.13 | +3.1% | ¥4.20 | ¥4.50 | ¥4.18 | 81,118,865 | |
| ¥4.22 | +0.09 | +2.2% | ¥4.11 | ¥4.25 | ¥4.03 | 59,560,779 | |
| ¥4.13 | +0.08 | +2.0% | ¥4.05 | ¥4.24 | ¥4.05 | 51,931,481 | |
| ¥4.05 | +0.05 | +1.2% | ¥3.99 | ¥4.07 | ¥3.99 | 28,800,480 | |
| ¥4.00 | 0.00 | 0.0% | ¥3.98 | ¥4.01 | ¥3.97 | 8,780,799 | |
| ¥4.00 | -0.02 | -0.5% | ¥4.02 | ¥4.02 | ¥3.98 | 9,542,600 | |
| ¥4.02 | +0.01 | +0.2% | ¥4.01 | ¥4.02 | ¥3.96 | 17,804,620 | |
| ¥4.01 | +0.01 | +0.2% | ¥4.01 | ¥4.04 | ¥3.97 | 17,577,020 | |
| ¥4.00 | -0.05 | -1.2% | ¥4.04 | ¥4.06 | ¥4.00 | 18,510,360 | |
| ¥4.05 | +0.02 | +0.5% | ¥4.02 | ¥4.13 | ¥3.99 | 29,145,200 | |
| ¥4.03 | -0.04 | -1.0% | ¥4.04 | ¥4.08 | ¥4.02 | 21,653,288 | |
| ¥4.07 | +0.06 | +1.5% | ¥4.00 | ¥4.07 | ¥3.99 | 25,580,426 | |
| ¥4.01 | -0.05 | -1.2% | ¥4.02 | ¥4.06 | ¥3.96 | 25,088,200 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.07 | ¥4.10 | ¥4.03 | 23,441,134 | |
| ¥4.06 | +0.02 | +0.5% | ¥4.04 | ¥4.08 | ¥4.00 | 23,137,558 | |
| ¥4.04 | -0.06 | -1.5% | ¥4.16 | ¥4.19 | ¥4.04 | 37,529,800 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.21 | ¥4.27 | ¥4.08 | 62,990,118 | |
| ¥4.13 | -0.01 | -0.2% | ¥4.21 | ¥4.23 | ¥4.11 | 30,680,000 | |
| ¥4.14 | -0.11 | -2.6% | ¥4.24 | ¥4.24 | ¥4.11 | 32,832,104 | |
| ¥4.25 | +0.21 | +5.2% | ¥4.04 | ¥4.25 | ¥4.04 | 72,158,890 | |
| ¥4.04 | 0.00 | 0.0% | ¥4.05 | ¥4.07 | ¥4.00 | 14,839,500 | |
| ¥4.04 | -0.01 | -0.2% | ¥4.08 | ¥4.09 | ¥4.03 | 17,725,400 | |
| ¥4.05 | -0.01 | -0.2% | ¥4.01 | ¥4.11 | ¥4.01 | 19,638,660 | |
| ¥4.06 | -0.02 | -0.5% | ¥4.18 | ¥4.21 | ¥4.05 | 37,906,964 | |
| ¥4.08 | +0.01 | +0.2% | ¥4.07 | ¥4.19 | ¥4.06 | 30,735,680 | |
| ¥4.07 | -0.03 | -0.7% | ¥4.13 | ¥4.14 | ¥4.05 | 20,147,926 | |
| ¥4.10 | -0.01 | -0.2% | ¥4.13 | ¥4.13 | ¥4.07 | 13,027,980 | |
| ¥4.11 | -0.01 | -0.2% | ¥4.09 | ¥4.17 | ¥4.04 | 29,623,490 | |
| ¥4.12 | +0.13 | +3.3% | ¥3.95 | ¥4.14 | ¥3.90 | 37,247,738 | |
| ¥3.99 | -0.04 | -1.0% | ¥4.04 | ¥4.06 | ¥3.98 | 26,137,345 | |
| ¥4.03 | -0.08 | -1.9% | ¥4.09 | ¥4.10 | ¥4.03 | 21,409,600 | |
| ¥4.11 | +0.01 | +0.2% | ¥4.12 | ¥4.19 | ¥4.09 | 22,778,360 | |
| ¥4.10 | -0.01 | -0.2% | ¥4.10 | ¥4.14 | ¥4.08 | 12,330,720 | |
| ¥4.11 | -0.07 | -1.7% | ¥4.17 | ¥4.18 | ¥4.09 | 19,292,000 | |
| ¥4.18 | +0.01 | +0.2% | ¥4.20 | ¥4.29 | ¥4.15 | 27,486,104 | |
| ¥4.17 | +0.06 | +1.5% | ¥4.11 | ¥4.21 | ¥4.10 | 18,301,357 | |
| ¥4.11 | -0.06 | -1.4% | ¥4.16 | ¥4.19 | ¥4.10 | 17,553,274 | |
| ¥4.17 | -0.09 | -2.1% | ¥4.22 | ¥4.23 | ¥4.16 | 19,354,400 | |
| ¥4.26 | +0.01 | +0.2% | ¥4.23 | ¥4.27 | ¥4.15 | 24,057,338 | |
| ¥4.25 | +0.05 | +1.2% | ¥4.25 | ¥4.31 | ¥4.21 | 27,715,380 | |
| ¥4.20 | -0.05 | -1.2% | ¥4.24 | ¥4.26 | ¥4.19 | 17,748,424 | |
| ¥4.25 | -0.11 | -2.5% | ¥4.38 | ¥4.41 | ¥4.23 | 30,666,700 | |
| ¥4.36 | +0.07 | +1.6% | ¥4.29 | ¥4.37 | ¥4.28 | 26,155,514 |
Splits
7 splits since 1997 · SSE:600777 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 19-for-5 | Split | |
| 7-for-5 | Split | |
| 13-for-10 | Split | |
| 1.1161-for-1 | Split | |
| 9-for-5 | Split | |
| 11-for-10 | Split | |
| 13-for-10 | Split |
- Ticker
- Shanghai:600777
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600777)"Shandong Xinchao Energy Corporation Limited"Announcement on Progress of Settlement of Debts Involved in Litigation
Latest news
(600777)"Shandong Xinchao Energy Corporation Limited"Announcement on Progress of Settlement of Debts Involved in Litigation
Oct 31, 2026
Closed ¥4.09 (+1.5%) on Nov 2, 2026
(600777)"Shandong Xinchao Energy Corporation Limited"Report for Q3 2026
Oct 27, 2026
Closed ¥4.17 (-3.2%) on Oct 27, 2026
(600777)"Shandong Xinchao Energy Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥4.17 (-3.2%) on Oct 27, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 23, 2026
Closed ¥4.00 (-1.2%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing
Aug 29, 2026
Closed ¥4.07 (-0.7%) on Aug 31, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 27, 2026
Closed ¥4.11 (-0.2%) on Aug 27, 2026
Announcement on the Departure of the Employee Director
Aug 18, 2026
Closed ¥4.18 (+0.2%) on Aug 18, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥4.17 (-9.7%) on Jul 15, 2026
Correction Announcement on the Reply to the Regulatory Inquiry Letter on Information Disclosure in relation to the 2025 Annual Report
Jul 7, 2026
Closed ¥4.19 (0.0%) on Jul 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 26, 2026
Closed ¥4.71 (-5.2%) on Jun 26, 2026
Shandong Xinchao Energy Corp. Ltd. on 6ix
- News releases
- 30 in the last 12 months · 48 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Xinchao Energy Corp. Ltd.