Stock listing
Shanghai:600776 Eastern Communications Co., Ltd. (东方通信) 股价
Home listing (Shanghai) of Eastern Communications Co., Ltd.
Follow Eastern Communications Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600776
¥10.46 CNY +0.38 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥9.99 – ¥10.58 CNYNov 2, 2026
- Volume
- 15.30M sharesNov 2, 2026
- Market cap
- ¥10.00B CNYAt the close on Nov 2, 2026 · price × 956.0M shares outstanding
- 52-week range
- ¥9.99 – ¥27.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥231.4M CNYMedian day 14.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600776 · Home | ¥10.46 CNY | +0.38 (+3.8%) | 15,299,900 | ¥10.20 | ¥10.58 | ¥9.99 | ¥10.08 | Close on Nov 2, 2026 |
| Shanghai:900941 | $0.423 USD | -0.007 (-1.6%) | 524,100 | $0.432 | $0.432 | $0.422 | $0.430 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600776 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.46 | +0.38 | +3.8% | ¥10.20 | ¥10.58 | ¥9.99 | 15,299,900 | |
| ¥10.08 | -0.96 | -8.7% | ¥10.44 | ¥10.67 | ¥10.07 | 23,054,360 | |
| ¥11.04 | -0.23 | -2.0% | ¥11.21 | ¥11.27 | ¥10.99 | 10,859,232 | |
| ¥11.27 | +0.11 | +1.0% | ¥11.23 | ¥11.39 | ¥11.11 | 9,262,725 | |
| ¥11.16 | -0.43 | -3.7% | ¥11.66 | ¥11.77 | ¥11.16 | 10,188,301 | |
| ¥11.59 | -0.05 | -0.4% | ¥11.64 | ¥11.74 | ¥11.52 | 9,834,961 | |
| ¥11.64 | +0.24 | +2.1% | ¥11.25 | ¥11.66 | ¥10.83 | 16,515,386 | |
| ¥11.40 | -0.27 | -2.3% | ¥11.68 | ¥11.76 | ¥11.40 | 8,928,026 | |
| ¥11.67 | +0.06 | +0.5% | ¥11.65 | ¥11.82 | ¥11.60 | 7,815,542 | |
| ¥11.61 | +0.09 | +0.8% | ¥11.46 | ¥11.64 | ¥11.40 | 7,426,300 | |
| ¥11.52 | +0.06 | +0.5% | ¥11.40 | ¥11.60 | ¥11.30 | 8,112,600 | |
| ¥11.46 | +0.03 | +0.3% | ¥11.57 | ¥11.73 | ¥11.36 | 10,392,540 | |
| ¥11.43 | -0.52 | -4.4% | ¥11.51 | ¥11.80 | ¥11.41 | 12,551,548 | |
| ¥11.95 | -0.15 | -1.2% | ¥12.12 | ¥12.21 | ¥11.94 | 8,744,368 | |
| ¥12.10 | +0.04 | +0.3% | ¥11.92 | ¥12.19 | ¥11.78 | 10,852,583 | |
| ¥12.06 | -0.26 | -2.1% | ¥12.24 | ¥12.29 | ¥12.05 | 8,387,030 | |
| ¥12.32 | +0.17 | +1.4% | ¥12.12 | ¥12.34 | ¥11.78 | 13,687,285 | |
| ¥12.15 | -0.13 | -1.1% | ¥12.36 | ¥12.47 | ¥12.00 | 9,897,971 | |
| ¥12.28 | -0.06 | -0.5% | ¥12.43 | ¥12.48 | ¥12.25 | 7,579,356 | |
| ¥12.34 | +0.07 | +0.6% | ¥12.28 | ¥12.43 | ¥12.21 | 8,188,187 | |
| ¥12.27 | -0.64 | -5.0% | ¥12.90 | ¥12.93 | ¥12.17 | 17,099,259 | |
| ¥12.91 | -0.12 | -0.9% | ¥13.04 | ¥13.37 | ¥12.90 | 14,475,049 | |
| ¥13.03 | -0.63 | -4.6% | ¥13.58 | ¥13.60 | ¥13.03 | 23,967,768 | |
| ¥13.66 | -0.09 | -0.7% | ¥13.79 | ¥13.90 | ¥13.56 | 19,358,215 | |
| ¥13.75 | +0.24 | +1.8% | ¥13.45 | ¥13.75 | ¥13.42 | 20,914,055 | |
| ¥13.51 | +0.18 | +1.4% | ¥13.50 | ¥13.84 | ¥13.43 | 23,810,451 | |
| ¥13.33 | -0.22 | -1.6% | ¥13.40 | ¥13.69 | ¥13.30 | 20,317,863 | |
| ¥13.55 | +0.19 | +1.4% | ¥13.20 | ¥13.74 | ¥13.16 | 23,968,609 | |
| ¥13.36 | -0.64 | -4.6% | ¥13.83 | ¥13.84 | ¥13.33 | 32,907,195 | |
| ¥14.00 | -0.23 | -1.6% | ¥14.11 | ¥14.47 | ¥13.77 | 41,926,344 | |
| ¥14.23 | +0.55 | +4.0% | ¥13.48 | ¥14.40 | ¥13.48 | 58,527,395 | |
| ¥13.68 | -0.35 | -2.5% | ¥14.01 | ¥14.12 | ¥13.56 | 42,301,366 | |
| ¥14.03 | +0.70 | +5.3% | ¥13.33 | ¥14.66 | ¥13.30 | 71,897,404 | |
| ¥13.33 | +0.38 | +2.9% | ¥13.27 | ¥13.84 | ¥13.09 | 38,257,301 | |
| ¥12.95 | -0.14 | -1.1% | ¥13.09 | ¥13.18 | ¥12.83 | 18,257,782 | |
| ¥13.09 | -0.36 | -2.7% | ¥13.46 | ¥13.49 | ¥13.03 | 29,783,127 | |
| ¥13.45 | +0.57 | +4.4% | ¥12.91 | ¥13.96 | ¥12.78 | 46,348,148 | |
| ¥12.88 | -0.25 | -1.9% | ¥13.05 | ¥13.05 | ¥12.74 | 12,535,418 | |
| ¥13.13 | +0.08 | +0.6% | ¥13.03 | ¥13.16 | ¥12.90 | 14,324,112 | |
| ¥13.05 | +0.12 | +0.9% | ¥12.79 | ¥13.08 | ¥12.74 | 11,177,499 | |
| ¥12.93 | -0.08 | -0.6% | ¥13.00 | ¥13.11 | ¥12.90 | 13,696,400 | |
| ¥13.01 | +0.27 | +2.1% | ¥12.73 | ¥13.15 | ¥12.68 | 18,557,994 | |
| ¥12.74 | -0.13 | -1.0% | ¥12.87 | ¥12.91 | ¥12.57 | 12,177,572 | |
| ¥12.87 | +0.35 | +2.8% | ¥12.45 | ¥12.95 | ¥12.38 | 15,230,142 | |
| ¥12.52 | -0.02 | -0.2% | ¥12.55 | ¥12.85 | ¥12.35 | 12,132,753 | |
| ¥12.54 | +0.16 | +1.3% | ¥12.33 | ¥12.62 | ¥12.28 | 8,906,262 | |
| ¥12.38 | +0.23 | +1.9% | ¥12.28 | ¥12.51 | ¥12.18 | 10,280,335 | |
| ¥12.15 | -0.74 | -5.7% | ¥12.76 | ¥12.80 | ¥12.14 | 15,716,401 | |
| ¥12.89 | -0.15 | -1.2% | ¥13.05 | ¥13.08 | ¥12.71 | 11,604,800 | |
| ¥13.04 | +0.09 | +0.7% | ¥13.05 | ¥13.10 | ¥12.82 | 10,310,599 | |
| ¥12.95 | +0.12 | +0.9% | ¥12.93 | ¥13.08 | ¥12.77 | 11,168,300 | |
| ¥12.83 | -0.13 | -1.0% | ¥13.02 | ¥13.20 | ¥12.82 | 12,608,800 | |
| ¥12.96 | +0.18 | +1.4% | ¥12.75 | ¥13.02 | ¥12.71 | 9,791,193 | |
| ¥12.78 | -0.13 | -1.0% | ¥12.80 | ¥12.92 | ¥12.69 | 9,750,013 | |
| ¥12.91 | -0.13 | -1.0% | ¥13.00 | ¥13.05 | ¥12.72 | 14,998,700 | |
| ¥13.04 | -0.16 | -1.2% | ¥13.21 | ¥13.26 | ¥12.85 | 17,120,944 | |
| ¥13.20 | +0.25 | +1.9% | ¥12.85 | ¥13.28 | ¥12.82 | 23,193,438 | |
| ¥12.95 | +0.07 | +0.5% | ¥12.90 | ¥13.05 | ¥12.79 | 16,424,839 | |
| ¥12.88 | +0.10 | +0.8% | ¥12.85 | ¥13.00 | ¥12.78 | 14,850,281 | |
| ¥12.78 | +0.37 | +3.0% | ¥12.28 | ¥12.82 | ¥12.28 | 14,952,997 |
- Ticker
- Shanghai:600776
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600776)"Eastern Communications Co., Ltd."Report for Q3 2026
Latest news
(600776)"Eastern Communications Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥10.08 (-8.7%) on Oct 30, 2026
(600776)"Eastern Communications Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥10.08 (-8.7%) on Oct 30, 2026
(600776)"Eastern Communications Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥10.08 (-8.7%) on Oct 30, 2026
(600776)"Eastern Communications Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥10.08 (-8.7%) on Oct 30, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 22, 2026
Closed ¥13.66 (-0.7%) on Sep 22, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥13.36 (-4.6%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥12.95 (-1.1%) on Sep 7, 2026
Announcement on Resolutions of the 7th Meeting of the 10th Board of Directors
Aug 27, 2026
Closed ¥13.01 (+2.1%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 22, 2026
Closed ¥11.62 (-1.4%) on Jul 22, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥12.24 (+1.2%) on Jul 15, 2026
Decks
Investor Presentation (2017)
Investor deck · 7 slides · Jul 16, 2017
Eastern Communications Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Jul 16, 2017
Where Eastern Communications Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600776 东方通信 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900941 东信B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Eastern Communications Co., Ltd.