Stock listing
Shanghai:600774 Hanshang Group Co., Ltd. (汉商集团) 股价
Follow Hanshang Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600774
¥6.45 CNY -0.08 (-1.2%)
Close on Nov 3, 2026
- Day range
- ¥6.36 – ¥6.61 CNYNov 3, 2026
- Volume
- 4.67M sharesNov 3, 2026
- Market cap
- ¥1.90B CNYAt the close on Nov 3, 2026 · price × 295.0M shares outstanding
- 52-week range
- ¥5.84 – ¥11.64 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥32.26M CNYMedian day 4.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600774 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.45 | -0.08 | -1.2% | ¥6.52 | ¥6.61 | ¥6.36 | 4,671,200 | |
| ¥6.53 | +0.07 | +1.1% | ¥6.55 | ¥6.61 | ¥6.18 | 7,315,400 | |
| ¥6.46 | -0.28 | -4.2% | ¥6.71 | ¥6.93 | ¥6.46 | 5,479,100 | |
| ¥6.74 | -0.38 | -5.3% | ¥6.99 | ¥7.07 | ¥6.71 | 4,834,800 | |
| ¥7.12 | +0.08 | +1.1% | ¥7.07 | ¥7.16 | ¥6.94 | 3,494,000 | |
| ¥7.04 | -0.32 | -4.3% | ¥7.37 | ¥7.46 | ¥7.00 | 3,964,400 | |
| ¥7.36 | +0.07 | +1.0% | ¥7.29 | ¥7.41 | ¥7.17 | 4,024,924 | |
| ¥7.29 | +0.15 | +2.1% | ¥7.08 | ¥7.29 | ¥6.77 | 4,360,624 | |
| ¥7.14 | -0.26 | -3.5% | ¥7.40 | ¥7.43 | ¥7.11 | 3,216,400 | |
| ¥7.40 | -0.03 | -0.4% | ¥7.49 | ¥7.71 | ¥7.34 | 3,074,625 | |
| ¥7.43 | +0.04 | +0.5% | ¥7.39 | ¥7.51 | ¥7.32 | 3,104,000 | |
| ¥7.39 | -0.17 | -2.2% | ¥7.53 | ¥7.55 | ¥7.09 | 5,223,794 | |
| ¥7.56 | +0.03 | +0.4% | ¥7.61 | ¥7.79 | ¥7.45 | 3,928,660 | |
| ¥7.53 | -0.13 | -1.7% | ¥7.56 | ¥7.68 | ¥7.41 | 3,999,768 | |
| ¥7.66 | -0.29 | -3.6% | ¥7.96 | ¥7.98 | ¥7.63 | 3,293,321 | |
| ¥7.95 | +0.17 | +2.2% | ¥7.69 | ¥7.99 | ¥7.43 | 3,636,600 | |
| ¥7.78 | -0.14 | -1.8% | ¥7.95 | ¥8.01 | ¥7.72 | 3,417,800 | |
| ¥7.92 | +0.07 | +0.9% | ¥7.85 | ¥7.95 | ¥7.60 | 4,435,200 | |
| ¥7.85 | -0.12 | -1.5% | ¥7.96 | ¥8.12 | ¥7.79 | 4,598,495 | |
| ¥7.97 | +0.01 | +0.1% | ¥8.01 | ¥8.06 | ¥7.87 | 3,334,700 | |
| ¥7.96 | +0.19 | +2.4% | ¥7.75 | ¥8.01 | ¥7.66 | 3,901,361 | |
| ¥7.77 | +0.07 | +0.9% | ¥7.88 | ¥7.89 | ¥7.68 | 4,192,134 | |
| ¥7.70 | -0.07 | -0.9% | ¥7.76 | ¥7.88 | ¥7.67 | 2,964,500 | |
| ¥7.77 | -0.15 | -1.9% | ¥7.92 | ¥7.93 | ¥7.74 | 3,037,900 | |
| ¥7.92 | -0.02 | -0.3% | ¥7.91 | ¥8.01 | ¥7.75 | 4,355,100 | |
| ¥7.94 | +0.44 | +5.9% | ¥7.53 | ¥7.96 | ¥7.53 | 5,528,030 | |
| ¥7.50 | -0.07 | -0.9% | ¥7.61 | ¥7.73 | ¥7.47 | 3,899,400 | |
| ¥7.57 | +0.15 | +2.0% | ¥7.45 | ¥7.60 | ¥7.32 | 3,497,557 | |
| ¥7.42 | +0.09 | +1.2% | ¥7.27 | ¥7.47 | ¥7.21 | 3,995,500 | |
| ¥7.33 | -0.37 | -4.8% | ¥7.64 | ¥7.74 | ¥7.30 | 5,087,600 | |
| ¥7.70 | +0.07 | +0.9% | ¥7.67 | ¥7.77 | ¥7.51 | 4,012,500 | |
| ¥7.63 | -0.22 | -2.8% | ¥7.85 | ¥7.85 | ¥7.53 | 4,211,700 | |
| ¥7.85 | -0.19 | -2.4% | ¥7.97 | ¥8.05 | ¥7.78 | 4,620,154 | |
| ¥8.04 | -0.06 | -0.7% | ¥8.17 | ¥8.30 | ¥7.97 | 3,997,244 | |
| ¥8.10 | +0.10 | +1.2% | ¥7.96 | ¥8.12 | ¥7.87 | 4,968,750 | |
| ¥8.00 | +0.29 | +3.8% | ¥7.71 | ¥8.03 | ¥7.65 | 6,783,168 | |
| ¥7.71 | +0.03 | +0.4% | ¥7.70 | ¥7.88 | ¥7.63 | 3,819,900 | |
| ¥7.68 | -0.19 | -2.4% | ¥7.87 | ¥7.95 | ¥7.65 | 3,659,253 | |
| ¥7.87 | +0.02 | +0.3% | ¥7.85 | ¥7.94 | ¥7.72 | 4,461,218 | |
| ¥7.85 | +0.23 | +3.0% | ¥7.64 | ¥7.92 | ¥7.55 | 8,950,516 | |
| ¥7.62 | -0.14 | -1.8% | ¥7.72 | ¥7.72 | ¥7.44 | 5,548,500 | |
| ¥7.76 | +0.15 | +2.0% | ¥7.59 | ¥7.79 | ¥7.52 | 5,367,525 | |
| ¥7.61 | +0.17 | +2.3% | ¥7.44 | ¥7.72 | ¥7.32 | 4,780,830 | |
| ¥7.44 | +0.03 | +0.4% | ¥7.39 | ¥7.54 | ¥7.34 | 2,991,200 | |
| ¥7.41 | +0.24 | +3.3% | ¥7.17 | ¥7.43 | ¥7.07 | 4,017,600 | |
| ¥7.17 | -0.15 | -2.0% | ¥7.29 | ¥7.37 | ¥7.11 | 4,166,915 | |
| ¥7.32 | -0.07 | -0.9% | ¥7.32 | ¥7.36 | ¥7.13 | 4,658,300 | |
| ¥7.39 | +0.22 | +3.1% | ¥7.24 | ¥7.48 | ¥7.24 | 4,572,597 | |
| ¥7.17 | -0.13 | -1.8% | ¥7.31 | ¥7.37 | ¥7.14 | 3,902,350 | |
| ¥7.30 | -0.05 | -0.7% | ¥7.40 | ¥7.44 | ¥7.24 | 3,396,200 | |
| ¥7.35 | +0.09 | +1.2% | ¥7.24 | ¥7.44 | ¥7.08 | 4,333,500 | |
| ¥7.26 | -0.01 | -0.1% | ¥7.25 | ¥7.37 | ¥7.17 | 3,920,600 | |
| ¥7.27 | +0.03 | +0.4% | ¥7.28 | ¥7.41 | ¥7.15 | 4,901,000 | |
| ¥7.24 | +0.03 | +0.4% | ¥7.18 | ¥7.30 | ¥7.14 | 3,572,400 | |
| ¥7.21 | +0.01 | +0.1% | ¥7.16 | ¥7.31 | ¥7.10 | 4,664,200 | |
| ¥7.20 | +0.27 | +3.9% | ¥6.91 | ¥7.22 | ¥6.84 | 5,671,080 | |
| ¥6.93 | +0.07 | +1.0% | ¥6.85 | ¥6.95 | ¥6.67 | 4,090,900 | |
| ¥6.86 | +0.17 | +2.5% | ¥6.70 | ¥6.86 | ¥6.69 | 3,940,800 | |
| ¥6.69 | -0.12 | -1.8% | ¥6.81 | ¥6.87 | ¥6.64 | 3,878,900 | |
| ¥6.81 | +0.07 | +1.0% | ¥6.78 | ¥6.93 | ¥6.73 | 3,904,131 | |
| ¥6.74 | +0.23 | +3.5% | ¥6.49 | ¥6.77 | ¥6.45 | 5,200,150 |
- Ticker
- Shanghai:600774
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600774)"Hanshang Group Co., Ltd."Report for Q3 2026
Latest news
(600774)"Hanshang Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥6.74 (-5.3%) on Oct 29, 2026
(600774)"Hanshang Group Co., Ltd."Announcement on Operating Data for Q1-Q3 2026
Oct 29, 2026
Closed ¥6.74 (-5.3%) on Oct 29, 2026
(600774)"Hanshang Group Co., Ltd."Announcement on Providing Guarantee for Controlled Subsidiary
Oct 27, 2026
Closed ¥7.04 (-4.3%) on Oct 27, 2026
Announcement on Implementation of Cancellation of Repurchased Shares and Share Changes
Sep 2, 2026
Closed ¥7.87 (+0.3%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥7.62 (-1.8%) on Aug 31, 2026
Announcement on Providing Guarantee for Controlled Subsidiary
Aug 19, 2026
Closed ¥7.17 (-1.8%) on Aug 19, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction and 2025 Annual Performance Briefing
Jul 3, 2026
Closed ¥6.76 (+2.7%) on Jul 3, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 23, 2026
Closed ¥7.02 (+3.5%) on Jun 23, 2026
Announcement on Canceling Repurchased Shares and Decreasing Registered Capital and Notifying to Creditors
Jun 5, 2026
Closed ¥7.28 (+2.5%) on Jun 5, 2026
Announcement on Resolutions of the 9th Meeting of the 12th Board of Directors
Jun 4, 2026
Closed ¥7.10 (-2.9%) on Jun 4, 2026
Hanshang Group Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 38 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hanshang Group Co., Ltd.