Stock listing
Shanghai:600756 Inspur Software Co., Ltd. (浪潮软件) 股价
Follow Inspur Software Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600756
¥12.14 CNY -0.54 (-4.3%)
Close on Oct 30, 2026
- Day range
- ¥12.13 – ¥12.75 CNYOct 30, 2026
- Volume
- 7.69M sharesOct 30, 2026
- Market cap
- ¥4.24B CNYAt the close on Oct 30, 2026 · price × 349.6M shares outstanding
- 52-week range
- ¥11.76 – ¥26.21 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥211.1M CNYMedian day 7.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600756 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.14 | -0.54 | -4.3% | ¥12.58 | ¥12.75 | ¥12.13 | 7,693,335 | |
| ¥12.68 | -0.39 | -3.0% | ¥13.03 | ¥13.06 | ¥12.65 | 5,686,605 | |
| ¥13.07 | +0.01 | +0.1% | ¥13.26 | ¥13.26 | ¥12.80 | 5,832,437 | |
| ¥13.06 | -0.52 | -3.8% | ¥13.50 | ¥13.79 | ¥13.05 | 6,751,803 | |
| ¥13.58 | -0.11 | -0.8% | ¥13.66 | ¥13.98 | ¥13.54 | 7,020,700 | |
| ¥13.69 | +0.54 | +4.1% | ¥13.02 | ¥13.71 | ¥12.62 | 11,289,548 | |
| ¥13.15 | -0.47 | -3.5% | ¥13.62 | ¥13.72 | ¥13.13 | 6,011,073 | |
| ¥13.62 | +0.24 | +1.8% | ¥13.42 | ¥13.78 | ¥13.33 | 6,554,901 | |
| ¥13.38 | +0.24 | +1.8% | ¥13.13 | ¥13.42 | ¥13.06 | 4,980,202 | |
| ¥13.14 | +0.15 | +1.2% | ¥12.93 | ¥13.24 | ¥12.92 | 4,230,701 | |
| ¥12.99 | -0.09 | -0.7% | ¥13.24 | ¥13.43 | ¥12.88 | 4,906,400 | |
| ¥13.08 | -0.39 | -2.9% | ¥13.13 | ¥13.49 | ¥13.06 | 5,060,300 | |
| ¥13.47 | -0.31 | -2.2% | ¥13.77 | ¥13.78 | ¥13.45 | 4,222,800 | |
| ¥13.78 | -0.04 | -0.3% | ¥13.70 | ¥13.88 | ¥13.50 | 5,191,000 | |
| ¥13.82 | -0.11 | -0.8% | ¥13.80 | ¥13.93 | ¥13.67 | 4,737,730 | |
| ¥13.93 | +0.39 | +2.9% | ¥13.44 | ¥13.99 | ¥13.15 | 8,153,171 | |
| ¥13.54 | -0.22 | -1.6% | ¥13.92 | ¥13.92 | ¥13.46 | 4,486,498 | |
| ¥13.76 | -0.19 | -1.4% | ¥14.38 | ¥14.38 | ¥13.62 | 7,099,800 | |
| ¥13.95 | +0.38 | +2.8% | ¥13.60 | ¥14.14 | ¥13.50 | 8,516,611 | |
| ¥13.57 | -0.11 | -0.8% | ¥13.84 | ¥13.84 | ¥13.38 | 4,985,067 | |
| ¥13.68 | -0.12 | -0.9% | ¥13.71 | ¥13.85 | ¥13.67 | 3,747,498 | |
| ¥13.80 | -0.28 | -2.0% | ¥14.06 | ¥14.06 | ¥13.79 | 5,069,214 | |
| ¥14.08 | +0.07 | +0.5% | ¥14.05 | ¥14.19 | ¥13.93 | 7,280,472 | |
| ¥14.01 | +0.29 | +2.1% | ¥13.70 | ¥14.03 | ¥13.70 | 6,568,900 | |
| ¥13.72 | +0.22 | +1.6% | ¥13.53 | ¥13.78 | ¥13.52 | 5,167,000 | |
| ¥13.50 | -0.18 | -1.3% | ¥13.68 | ¥13.70 | ¥13.44 | 4,170,443 | |
| ¥13.68 | +0.08 | +0.6% | ¥13.56 | ¥13.69 | ¥13.37 | 5,536,400 | |
| ¥13.60 | -0.27 | -1.9% | ¥13.87 | ¥13.97 | ¥13.59 | 5,641,000 | |
| ¥13.87 | +0.10 | +0.7% | ¥13.75 | ¥13.99 | ¥13.74 | 4,749,400 | |
| ¥13.77 | -0.14 | -1.0% | ¥13.88 | ¥13.88 | ¥13.56 | 6,578,400 | |
| ¥13.91 | -0.18 | -1.3% | ¥14.00 | ¥14.04 | ¥13.82 | 4,959,552 | |
| ¥14.09 | -0.20 | -1.4% | ¥14.29 | ¥14.29 | ¥13.94 | 6,920,117 | |
| ¥14.29 | -0.06 | -0.4% | ¥14.38 | ¥14.49 | ¥14.20 | 6,283,079 | |
| ¥14.35 | -0.25 | -1.7% | ¥14.50 | ¥14.68 | ¥14.22 | 8,030,316 | |
| ¥14.60 | +0.09 | +0.6% | ¥14.59 | ¥14.95 | ¥14.51 | 11,346,272 | |
| ¥14.51 | -0.19 | -1.3% | ¥14.82 | ¥14.85 | ¥14.40 | 7,626,310 | |
| ¥14.70 | -0.18 | -1.2% | ¥14.67 | ¥14.85 | ¥14.58 | 7,990,950 | |
| ¥14.88 | +0.30 | +2.1% | ¥14.58 | ¥14.95 | ¥14.46 | 13,569,961 | |
| ¥14.58 | +0.16 | +1.1% | ¥14.11 | ¥14.71 | ¥14.08 | 10,123,509 | |
| ¥14.42 | +0.07 | +0.5% | ¥14.70 | ¥14.83 | ¥14.41 | 14,448,831 | |
| ¥14.35 | +0.08 | +0.6% | ¥14.27 | ¥14.49 | ¥14.19 | 7,482,582 | |
| ¥14.27 | +0.16 | +1.1% | ¥14.03 | ¥14.34 | ¥13.99 | 8,493,554 | |
| ¥14.11 | +0.24 | +1.7% | ¥13.76 | ¥14.19 | ¥13.71 | 8,830,017 | |
| ¥13.87 | -0.36 | -2.5% | ¥14.23 | ¥14.30 | ¥13.77 | 8,941,001 | |
| ¥14.23 | -0.19 | -1.3% | ¥14.25 | ¥14.30 | ¥13.86 | 11,799,122 | |
| ¥14.42 | -0.19 | -1.3% | ¥14.50 | ¥14.84 | ¥14.39 | 14,160,199 | |
| ¥14.61 | -0.93 | -6.0% | ¥15.00 | ¥15.61 | ¥14.44 | 26,761,881 | |
| ¥15.54 | +0.68 | +4.6% | ¥14.80 | ¥15.96 | ¥14.35 | 34,048,401 | |
| ¥14.86 | -0.14 | -0.9% | ¥15.00 | ¥15.05 | ¥14.56 | 15,155,861 | |
| ¥15.00 | -0.40 | -2.6% | ¥15.30 | ¥15.67 | ¥14.65 | 24,916,105 | |
| ¥15.40 | -0.97 | -5.9% | ¥16.28 | ¥16.49 | ¥15.40 | 33,923,800 | |
| ¥16.37 | +0.74 | +4.7% | ¥15.46 | ¥17.00 | ¥15.40 | 37,216,172 | |
| ¥15.63 | -0.15 | -1.0% | ¥15.80 | ¥16.15 | ¥15.42 | 23,259,384 | |
| ¥15.78 | +0.22 | +1.4% | ¥15.49 | ¥15.82 | ¥15.35 | 21,902,950 | |
| ¥15.56 | -0.29 | -1.8% | ¥16.00 | ¥16.00 | ¥15.16 | 28,169,449 | |
| ¥15.85 | -0.82 | -4.9% | ¥16.13 | ¥16.41 | ¥15.70 | 32,707,262 | |
| ¥16.67 | +0.49 | +3.0% | ¥16.07 | ¥17.02 | ¥15.71 | 49,162,406 | |
| ¥16.18 | -0.41 | -2.5% | ¥16.35 | ¥16.65 | ¥15.86 | 39,538,358 | |
| ¥16.59 | +0.26 | +1.6% | ¥16.10 | ¥16.75 | ¥15.38 | 47,586,430 | |
| ¥16.33 | +0.66 | +4.2% | ¥15.10 | ¥16.80 | ¥15.00 | 56,907,538 | |
| ¥15.67 | -0.21 | -1.3% | ¥15.32 | ¥16.50 | ¥15.13 | 51,333,146 |
- Ticker
- Shanghai:600756
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 12, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥13.87 (+0.7%) on Sep 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 26, 2026
Closed ¥14.27 (+1.1%) on Aug 26, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥14.13 (-1.5%) on Jul 15, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
May 28, 2026
Closed ¥14.63 (-2.1%) on May 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥17.22 (-1.5%) on May 11, 2026
Announcement on "Corporate Value and Return Enhancement" Action Plan 2026
Apr 30, 2026
Closed ¥16.51 (+1.6%) on Apr 30, 2026
Announcement on Renewing Engagement of Accounting Firm
Apr 18, 2026
Closed ¥16.78 (+1.8%) on Apr 20, 2026
Earnings Preannouncement for 2025
Jan 31, 2026
Closed ¥17.12 (-2.8%) on Feb 2, 2026
Announcement on Resolutions of the 22nd Meeting of the 10th Board of Directors
Jan 15, 2026
Closed ¥19.81 (-1.8%) on Jan 15, 2026
Announcement on Implementation Result of Repurchasing Shares and Share Changes
Dec 27, 2025
Closed ¥17.69 (-1.3%) on Dec 29, 2025
Inspur Software Co., Ltd. on 6ix
- News releases
- 15 in the last 12 months · 41 in all · newest Sep 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Inspur Software Co., Ltd.