Stock listing
Shanghai:600755 Xiamen International Trade Group Corp. Ltd. (厦门国贸) 股价
Follow Xiamen International Trade Group Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600755
¥5.61 CNY -0.02 (-0.4%)
Close on Oct 20, 2026
- Day range
- ¥5.58 – ¥5.65 CNYOct 20, 2026
- Volume
- 8.75M sharesOct 20, 2026
- Market cap
- ¥11.96B CNYAt the close on Oct 20, 2026 · price × 2.13B shares outstanding
- 52-week range
- ¥5.37 – ¥8.72 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600755 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.61 | -0.02 | -0.4% | ¥5.64 | ¥5.65 | ¥5.58 | 8,747,080 | |
| ¥5.63 | +0.01 | +0.2% | ¥5.56 | ¥5.67 | ¥5.55 | 12,493,035 | |
| ¥5.62 | +0.07 | +1.3% | ¥5.58 | ¥5.66 | ¥5.57 | 12,703,000 | |
| ¥5.55 | -0.13 | -2.3% | ¥5.65 | ¥5.67 | ¥5.55 | 16,994,028 | |
| ¥5.68 | -0.02 | -0.4% | ¥5.69 | ¥5.74 | ¥5.68 | 12,251,223 | |
| ¥5.70 | -0.07 | -1.2% | ¥5.75 | ¥5.80 | ¥5.70 | 17,475,533 | |
| ¥5.77 | -0.02 | -0.3% | ¥5.81 | ¥5.84 | ¥5.75 | 13,272,148 | |
| ¥5.79 | +0.10 | +1.8% | ¥5.68 | ¥5.80 | ¥5.65 | 19,960,228 | |
| ¥5.69 | +0.01 | +0.2% | ¥5.69 | ¥5.75 | ¥5.66 | 15,182,354 | |
| ¥5.68 | -0.01 | -0.2% | ¥5.70 | ¥5.73 | ¥5.65 | 16,936,325 | |
| ¥5.69 | -0.07 | -1.2% | ¥5.71 | ¥5.78 | ¥5.67 | 23,929,353 | |
| ¥5.76 | -0.26 | -4.3% | ¥5.84 | ¥5.85 | ¥5.65 | 50,539,058 | |
| ¥6.02 | +0.22 | +3.8% | ¥5.78 | ¥6.02 | ¥5.77 | 53,933,331 | |
| ¥5.80 | -0.01 | -0.2% | ¥5.81 | ¥5.90 | ¥5.74 | 21,272,400 | |
| ¥5.81 | +0.16 | +2.8% | ¥5.63 | ¥5.94 | ¥5.63 | 42,706,422 | |
| ¥5.65 | +0.05 | +0.9% | ¥5.60 | ¥5.66 | ¥5.57 | 14,194,461 | |
| ¥5.60 | +0.09 | +1.6% | ¥5.53 | ¥5.64 | ¥5.52 | 15,604,110 | |
| ¥5.51 | -0.07 | -1.3% | ¥5.53 | ¥5.58 | ¥5.49 | 13,451,900 | |
| ¥5.58 | +0.04 | +0.7% | ¥5.54 | ¥5.62 | ¥5.50 | 14,890,582 | |
| ¥5.54 | -0.09 | -1.6% | ¥5.62 | ¥5.64 | ¥5.53 | 11,903,485 | |
| ¥5.63 | -0.05 | -0.9% | ¥5.67 | ¥5.70 | ¥5.61 | 13,113,901 | |
| ¥5.68 | -0.10 | -1.7% | ¥5.78 | ¥5.79 | ¥5.63 | 19,343,000 | |
| ¥5.78 | -0.02 | -0.3% | ¥5.79 | ¥5.83 | ¥5.75 | 11,410,897 | |
| ¥5.80 | -0.03 | -0.5% | ¥5.83 | ¥5.84 | ¥5.78 | 11,816,801 | |
| ¥5.83 | +0.04 | +0.7% | ¥5.78 | ¥5.84 | ¥5.77 | 16,553,412 | |
| ¥5.79 | +0.02 | +0.3% | ¥5.78 | ¥5.82 | ¥5.75 | 16,541,863 | |
| ¥5.77 | +0.08 | +1.4% | ¥5.69 | ¥5.83 | ¥5.69 | 22,418,777 | |
| ¥5.69 | +0.05 | +0.9% | ¥5.65 | ¥5.76 | ¥5.65 | 16,179,200 | |
| ¥5.64 | -0.12 | -2.1% | ¥5.74 | ¥5.78 | ¥5.64 | 19,864,101 | |
| ¥5.76 | +0.07 | +1.2% | ¥5.69 | ¥5.81 | ¥5.68 | 20,614,819 | |
| ¥5.69 | -0.05 | -0.9% | ¥5.73 | ¥5.74 | ¥5.65 | 19,161,680 | |
| ¥5.74 | +0.02 | +0.3% | ¥5.73 | ¥5.76 | ¥5.69 | 13,547,096 | |
| ¥5.72 | -0.06 | -1.0% | ¥5.78 | ¥5.78 | ¥5.66 | 17,957,962 | |
| ¥5.78 | -0.01 | -0.2% | ¥5.74 | ¥5.80 | ¥5.72 | 15,019,800 | |
| ¥5.79 | +0.11 | +1.9% | ¥5.66 | ¥5.80 | ¥5.66 | 13,062,433 | |
| ¥5.68 | +0.03 | +0.5% | ¥5.64 | ¥5.69 | ¥5.63 | 11,497,800 | |
| ¥5.65 | -0.03 | -0.5% | ¥5.67 | ¥5.68 | ¥5.61 | 7,183,800 | |
| ¥5.68 | +0.07 | +1.2% | ¥5.62 | ¥5.69 | ¥5.61 | 9,935,990 | |
| ¥5.61 | -0.04 | -0.7% | ¥5.64 | ¥5.67 | ¥5.61 | 10,640,521 | |
| ¥5.65 | -0.04 | -0.7% | ¥5.70 | ¥5.76 | ¥5.64 | 13,990,029 | |
| ¥5.69 | +0.02 | +0.4% | ¥5.68 | ¥5.73 | ¥5.61 | 11,036,318 | |
| ¥5.67 | -0.02 | -0.4% | ¥5.71 | ¥5.71 | ¥5.65 | 8,887,973 | |
| ¥5.69 | -0.09 | -1.6% | ¥5.78 | ¥5.78 | ¥5.69 | 11,426,412 | |
| ¥5.78 | +0.03 | +0.5% | ¥5.75 | ¥5.79 | ¥5.73 | 8,515,046 | |
| ¥5.75 | -0.02 | -0.3% | ¥5.75 | ¥5.79 | ¥5.72 | 8,136,600 | |
| ¥5.77 | +0.04 | +0.7% | ¥5.73 | ¥5.79 | ¥5.71 | 12,241,638 | |
| ¥5.73 | +0.01 | +0.2% | ¥5.73 | ¥5.74 | ¥5.67 | 12,386,719 | |
| ¥5.72 | -0.05 | -0.9% | ¥5.78 | ¥5.78 | ¥5.67 | 18,270,001 | |
| ¥5.77 | -0.04 | -0.7% | ¥5.81 | ¥5.82 | ¥5.76 | 13,285,313 | |
| ¥5.81 | -0.13 | -2.2% | ¥5.94 | ¥5.95 | ¥5.80 | 19,384,976 | |
| ¥5.94 | +0.04 | +0.7% | ¥5.89 | ¥5.95 | ¥5.88 | 16,011,200 | |
| ¥5.90 | +0.04 | +0.7% | ¥5.88 | ¥5.91 | ¥5.82 | 14,109,103 | |
| ¥5.86 | +0.03 | +0.5% | ¥5.82 | ¥5.90 | ¥5.82 | 15,644,600 | |
| ¥5.83 | +0.09 | +1.6% | ¥5.77 | ¥5.85 | ¥5.74 | 16,091,177 | |
| ¥5.74 | 0.00 | 0.0% | ¥5.73 | ¥5.75 | ¥5.67 | 13,647,924 | |
| ¥5.74 | +0.03 | +0.5% | ¥5.71 | ¥5.77 | ¥5.69 | 10,552,824 | |
| ¥5.71 | -0.12 | -2.1% | ¥5.84 | ¥5.85 | ¥5.71 | 12,271,281 | |
| ¥5.83 | +0.06 | +1.0% | ¥5.76 | ¥5.84 | ¥5.75 | 12,680,744 | |
| ¥5.77 | -0.06 | -1.0% | ¥5.83 | ¥5.83 | ¥5.70 | 21,337,458 | |
| ¥5.83 | +0.04 | +0.7% | ¥5.79 | ¥5.92 | ¥5.77 | 28,353,556 | |
| ¥5.79 | -0.12 | -2.0% | ¥5.91 | ¥5.97 | ¥5.79 | 36,781,429 |
- Ticker
- Shanghai:600755
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
(600755)"Xiamen ITG Group Corp., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Latest news
(600755)"Xiamen ITG Group Corp., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥5.55 (-2.3%) on Oct 15, 2026
(600755)"Xiamen ITG Group Corp., Ltd."Announcement on Resolutions of the Board of Directors
Oct 15, 2026
Closed ¥5.55 (-2.3%) on Oct 15, 2026
(600755)"Xiamen ITG Group Corp., Ltd."Announcement on Increase in Amount of Routine Related Party Transactions with Xiamen International Bank Co., Ltd.
Oct 15, 2026
Closed ¥5.55 (-2.3%) on Oct 15, 2026
Announcement on Providing Guarantee for Subsidiary
Sep 19, 2026
Closed ¥5.65 (+0.9%) on Sep 21, 2026
Announcement on External Investment and Related Party Transactions
Sep 15, 2026
Closed ¥5.54 (-1.6%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥5.69 (+0.9%) on Sep 3, 2026
Announcement on Change of Registered Capital and Amendment to the Articles of Association
Aug 26, 2026
Closed ¥5.78 (-0.2%) on Aug 26, 2026
Announcement on Implementation of Repurchase and Cancellation of Equity Incentive Restricted Shares
Aug 19, 2026
Closed ¥5.61 (-0.7%) on Aug 19, 2026
Announcement on Repurchase and Cancellation of Remaining Restricted Stocks
Jun 24, 2026
Closed ¥5.59 (-0.7%) on Jun 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥5.60 (+1.4%) on Jun 12, 2026
Xiamen International Trade Group Corp. Ltd. on 6ix
- News releases
- 25 in the last 12 months · 46 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xiamen International Trade Group Corp. Ltd.