Stock listing

Shanghai:600754 Shanghai Jin Jiang International Hotels Co., Ltd. (锦江酒店) 股价

Home listing (Shanghai) of Shanghai Jin Jiang International Hotels Co., Ltd.

Follow Shanghai Jin Jiang International Hotels Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600754

¥17.83 CNY +0.14 (+0.8%)

Close on Oct 23, 2026

Past year -19.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥17.42 – ¥17.84 CNYOct 23, 2026
Volume
6.39M sharesOct 23, 2026
Market cap
¥18.97B CNYAt the close on Oct 23, 2026 · price × 1.06B shares outstanding
52-week range
¥17.13 – ¥29.47 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Shanghai Jin Jiang International Hotels Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600754 · Home¥17.83 CNY+0.14 (+0.8%)6,385,601¥17.65¥17.84¥17.42¥17.69Close on Oct 23, 2026
Shanghai:900934$1.448 USD-0.005 (-0.3%)195,300$1.453$1.455$1.417$1.453Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:600754 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.83+0.14+0.8%¥17.65¥17.84¥17.426,385,601
¥17.69-0.17-1.0%¥17.78¥17.85¥17.595,370,914
¥17.86-0.01-0.1%¥17.89¥17.98¥17.764,611,578
¥17.87-0.08-0.4%¥17.90¥18.00¥17.675,008,026
¥17.95+0.24+1.4%¥17.62¥18.03¥17.614,863,600
¥17.71-0.09-0.5%¥17.88¥18.07¥17.596,573,200
¥17.80-0.25-1.4%¥17.88¥18.26¥17.667,812,487
¥18.05+0.11+0.6%¥17.94¥18.09¥17.825,590,663
¥17.94-0.14-0.8%¥18.01¥18.10¥17.844,191,360
¥18.08+0.08+0.4%¥18.00¥18.17¥17.895,388,308
¥18.00+0.46+2.6%¥17.54¥18.09¥17.539,689,943
¥17.54-0.51-2.8%¥18.00¥18.00¥17.468,200,735
¥18.05+0.20+1.1%¥17.89¥18.09¥17.735,777,942
¥17.85-0.04-0.2%¥17.95¥18.18¥17.756,033,061
¥17.89-0.14-0.8%¥18.03¥18.09¥17.736,034,117
¥18.03-0.41-2.2%¥18.38¥18.40¥17.998,087,688
¥18.44-0.12-0.6%¥18.56¥18.77¥18.418,952,314
¥18.56-0.06-0.3%¥18.56¥18.69¥18.458,269,265
¥18.62+0.13+0.7%¥18.51¥18.68¥18.377,539,128
¥18.49+0.15+0.8%¥18.34¥18.68¥18.298,570,264
¥18.34-0.28-1.5%¥18.49¥18.65¥18.316,753,411
¥18.62-0.07-0.4%¥18.60¥18.66¥18.298,221,355
¥18.69-0.39-2.0%¥19.04¥19.04¥18.5311,887,913
¥19.08-0.03-0.2%¥18.95¥19.32¥18.908,756,468
¥19.11-0.59-3.0%¥19.40¥19.61¥18.7517,646,475
¥19.70+0.10+0.5%¥19.49¥20.02¥19.4119,846,115
¥19.60+0.01+0.1%¥19.53¥19.61¥19.0814,034,440
¥19.59-0.15-0.8%¥19.74¥19.94¥19.5116,252,987
¥19.74+0.15+0.8%¥19.51¥19.96¥19.4317,620,394
¥19.59+0.51+2.7%¥19.05¥19.85¥18.8824,457,599
¥19.08-0.03-0.2%¥19.20¥19.78¥18.9919,770,050
¥19.11-0.12-0.6%¥19.12¥19.29¥18.8212,018,684
¥19.23+0.07+0.4%¥19.18¥19.42¥19.0519,322,360
¥19.16-0.09-0.5%¥20.15¥20.24¥19.1124,919,577
¥19.25+0.05+0.3%¥19.17¥19.37¥19.116,733,920
¥19.20+0.08+0.4%¥19.08¥19.22¥18.917,240,068
¥19.12+0.27+1.4%¥18.73¥19.27¥18.6011,939,284
¥18.85-0.22-1.2%¥19.08¥19.48¥18.8412,576,440
¥19.07+0.09+0.5%¥18.90¥19.09¥18.797,360,575
¥18.98-0.26-1.4%¥19.17¥19.17¥18.888,264,802
¥19.24+0.42+2.2%¥18.87¥19.28¥18.8210,524,465
¥18.82-0.21-1.1%¥18.99¥19.08¥18.678,817,249
¥19.03+0.08+0.4%¥19.03¥19.32¥18.8710,262,206
¥18.95-0.23-1.2%¥19.14¥19.14¥18.6310,378,671
¥19.18-0.05-0.3%¥19.23¥19.47¥19.008,782,455
¥19.23-0.25-1.3%¥19.42¥19.59¥19.198,995,588
¥19.48-0.12-0.6%¥19.52¥19.82¥19.489,652,480
¥19.60-0.35-1.8%¥19.92¥20.33¥19.5513,797,018
¥19.95+0.89+4.7%¥19.10¥20.10¥19.0121,787,663
¥19.06-0.12-0.6%¥19.09¥19.25¥18.8111,946,897
¥19.18-0.10-0.5%¥19.32¥19.69¥19.0710,754,297
¥19.28-0.03-0.2%¥19.30¥19.50¥18.9615,668,137
¥19.31-0.51-2.6%¥19.72¥19.88¥19.2114,386,895
¥19.82+0.33+1.7%¥19.31¥19.99¥19.2916,184,255
¥19.49+0.09+0.5%¥19.00¥19.53¥18.9514,292,867
¥19.40+0.17+0.9%¥19.23¥19.79¥19.2215,724,585
¥19.23+0.31+1.6%¥19.00¥19.45¥18.8817,830,994
¥18.92+0.28+1.5%¥18.48¥18.97¥18.4017,979,043
¥18.64+1.01+5.7%¥18.18¥18.80¥18.1025,319,637
¥17.63-0.82-4.4%¥18.26¥18.49¥17.6214,680,400
¥18.45-0.28-1.5%¥18.52¥18.60¥18.1212,314,819
Ticker
Shanghai:600754
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600754)"Shanghai Jin Jiang International Hotels Co., Ltd."Announcement on Progress of Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management

Oct 15, 2026

Closed ¥17.80 (-1.4%) on Oct 15, 2026

Announcement on Acquisition of the Minority Shareholder's Equity Interests in Controlled Subsidiary

Sep 30, 2026

Closed ¥18.05 (+1.1%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥18.03 (-2.2%) on Sep 24, 2026

Announcement on Risk Assessment Report on Jin Jiang International Group Finance Co., Ltd.

Aug 29, 2026

Closed ¥19.16 (-0.5%) on Aug 31, 2026

Jin Jiang Hotels dan Trip.com Menandatangani MoU Strategik bagi Memperkukuh Kerjasama di ASEAN

Aug 27, 2026

Closed ¥19.25 (+0.3%) on Aug 28, 2026

Announcement on Amendments to Certain Provisions of the "Articles of Association"

Aug 18, 2026

Closed ¥19.03 (+0.4%) on Aug 18, 2026

Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under Equity Incentive Plan

Aug 11, 2026

Closed ¥19.60 (-1.8%) on Aug 11, 2026

Announcement on Providing Guarantee for Wholly-owned Subsidiary GDL

Jul 10, 2026

Closed ¥18.07 (+1.6%) on Jul 10, 2026

Announcement on Progress in Redemption at Maturity of Some Idle Raised Funds Used for Cash Management and Continuing Cash Management

Jul 1, 2026

Closed ¥18.38 (+2.2%) on Jul 1, 2026

Announcement on Resolutions of the 13th Meeting of the 11th Board of Directors

Jun 17, 2026

Closed ¥19.80 (-1.2%) on Jun 17, 2026

All Shanghai Jin Jiang International Hotels Co., Ltd. news

Shanghai Jin Jiang International Hotels Co., Ltd. on 6ix

News releases
32 in the last 12 months · 54 in all · newest Oct 15, 2026 · oldest 2025

Where Shanghai Jin Jiang International Hotels Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600754 锦江酒店 · Home listing · This pageShanghaiChinaCNY
Shanghai:900934 锦江B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Jin Jiang International Hotels Co., Ltd.