Stock listing
Shanghai:600739 Liaoning Cheng Da Co., Ltd. (辽宁成大) 股价
Follow Liaoning Cheng Da Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600739
¥9.95 CNY +0.27 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥9.77 – ¥9.98 CNYNov 2, 2026
- Volume
- 19.60M sharesNov 2, 2026
- Market cap
- ¥15.15B CNYAt the close on Nov 2, 2026 · price × 1.52B shares outstanding
- 52-week range
- ¥9.50 – ¥13.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥133.9M CNYMedian day 11.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600739 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.95 | +0.27 | +2.8% | ¥9.86 | ¥9.98 | ¥9.77 | 19,601,855 | |
| ¥9.68 | +0.13 | +1.4% | ¥9.59 | ¥9.82 | ¥9.50 | 13,835,247 | |
| ¥9.55 | -0.20 | -2.1% | ¥9.74 | ¥9.75 | ¥9.52 | 10,150,923 | |
| ¥9.75 | 0.00 | 0.0% | ¥9.81 | ¥9.86 | ¥9.73 | 7,997,967 | |
| ¥9.75 | -0.21 | -2.1% | ¥9.97 | ¥10.05 | ¥9.75 | 8,132,912 | |
| ¥9.96 | +0.10 | +1.0% | ¥9.83 | ¥9.99 | ¥9.80 | 11,558,954 | |
| ¥9.86 | +0.06 | +0.6% | ¥9.75 | ¥9.88 | ¥9.54 | 16,355,465 | |
| ¥9.80 | -0.12 | -1.2% | ¥9.91 | ¥9.93 | ¥9.77 | 9,311,837 | |
| ¥9.92 | -0.03 | -0.3% | ¥9.95 | ¥9.99 | ¥9.91 | 8,243,700 | |
| ¥9.95 | -0.07 | -0.7% | ¥10.03 | ¥10.03 | ¥9.88 | 10,905,410 | |
| ¥10.02 | +0.03 | +0.3% | ¥9.93 | ¥10.08 | ¥9.90 | 8,001,699 | |
| ¥9.99 | -0.02 | -0.2% | ¥10.09 | ¥10.17 | ¥9.90 | 13,220,370 | |
| ¥10.01 | -0.21 | -2.1% | ¥10.12 | ¥10.15 | ¥9.98 | 12,626,556 | |
| ¥10.22 | +0.01 | +0.1% | ¥10.20 | ¥10.27 | ¥10.13 | 7,954,237 | |
| ¥10.21 | -0.11 | -1.1% | ¥10.26 | ¥10.31 | ¥10.12 | 10,238,920 | |
| ¥10.32 | -0.01 | -0.1% | ¥10.33 | ¥10.42 | ¥10.26 | 8,593,538 | |
| ¥10.33 | +0.20 | +2.0% | ¥10.15 | ¥10.39 | ¥10.13 | 13,981,700 | |
| ¥10.13 | -0.08 | -0.8% | ¥10.25 | ¥10.33 | ¥10.08 | 10,961,202 | |
| ¥10.21 | +0.13 | +1.3% | ¥10.11 | ¥10.24 | ¥10.08 | 9,929,403 | |
| ¥10.08 | 0.00 | 0.0% | ¥10.06 | ¥10.14 | ¥10.05 | 8,410,600 | |
| ¥10.08 | -0.19 | -1.9% | ¥10.25 | ¥10.31 | ¥10.03 | 10,490,230 | |
| ¥10.27 | -0.16 | -1.5% | ¥10.40 | ¥10.44 | ¥10.25 | 6,845,400 | |
| ¥10.43 | -0.05 | -0.5% | ¥10.49 | ¥10.54 | ¥10.42 | 6,523,600 | |
| ¥10.48 | -0.01 | -0.1% | ¥10.50 | ¥10.58 | ¥10.46 | 11,166,829 | |
| ¥10.49 | +0.14 | +1.4% | ¥10.34 | ¥10.50 | ¥10.33 | 11,147,323 | |
| ¥10.35 | +0.12 | +1.2% | ¥10.26 | ¥10.39 | ¥10.26 | 9,498,706 | |
| ¥10.23 | -0.08 | -0.8% | ¥10.22 | ¥10.33 | ¥10.21 | 7,067,693 | |
| ¥10.31 | +0.05 | +0.5% | ¥10.28 | ¥10.36 | ¥10.15 | 8,723,351 | |
| ¥10.26 | -0.12 | -1.2% | ¥10.38 | ¥10.39 | ¥10.22 | 7,970,881 | |
| ¥10.38 | -0.05 | -0.5% | ¥10.38 | ¥10.44 | ¥10.32 | 8,399,886 | |
| ¥10.43 | -0.35 | -3.2% | ¥10.71 | ¥10.71 | ¥10.35 | 16,637,585 | |
| ¥10.78 | 0.00 | 0.0% | ¥10.74 | ¥10.80 | ¥10.70 | 8,241,700 | |
| ¥10.78 | -0.02 | -0.2% | ¥10.78 | ¥10.82 | ¥10.72 | 8,984,400 | |
| ¥10.80 | +0.05 | +0.5% | ¥10.77 | ¥10.85 | ¥10.72 | 11,054,575 | |
| ¥10.75 | -0.17 | -1.6% | ¥10.91 | ¥10.94 | ¥10.75 | 14,321,795 | |
| ¥10.92 | -0.04 | -0.4% | ¥11.02 | ¥11.09 | ¥10.88 | 13,230,479 | |
| ¥10.96 | +0.05 | +0.5% | ¥10.95 | ¥11.09 | ¥10.90 | 12,534,170 | |
| ¥10.91 | -0.23 | -2.1% | ¥11.08 | ¥11.15 | ¥10.88 | 13,722,799 | |
| ¥11.14 | +0.03 | +0.3% | ¥11.10 | ¥11.20 | ¥11.05 | 14,711,089 | |
| ¥11.11 | -0.12 | -1.1% | ¥11.23 | ¥11.28 | ¥11.07 | 17,795,868 | |
| ¥11.23 | -0.01 | -0.1% | ¥11.21 | ¥11.27 | ¥11.13 | 14,582,105 | |
| ¥11.24 | +0.19 | +1.7% | ¥10.98 | ¥11.26 | ¥10.96 | 20,609,605 | |
| ¥11.05 | +0.27 | +2.5% | ¥10.82 | ¥11.15 | ¥10.79 | 24,184,503 | |
| ¥10.78 | +0.14 | +1.3% | ¥10.63 | ¥10.80 | ¥10.60 | 13,585,096 | |
| ¥10.64 | -0.02 | -0.2% | ¥10.63 | ¥10.76 | ¥10.57 | 16,397,943 | |
| ¥10.66 | -0.30 | -2.7% | ¥10.92 | ¥10.93 | ¥10.60 | 23,755,396 | |
| ¥10.96 | +0.48 | +4.6% | ¥10.68 | ¥11.12 | ¥10.67 | 37,959,849 | |
| ¥10.48 | -0.16 | -1.5% | ¥10.62 | ¥10.65 | ¥10.43 | 13,981,550 | |
| ¥10.64 | -0.13 | -1.2% | ¥10.78 | ¥10.83 | ¥10.61 | 12,223,742 | |
| ¥10.77 | +0.10 | +0.9% | ¥10.69 | ¥10.78 | ¥10.56 | 11,197,595 | |
| ¥10.67 | -0.08 | -0.7% | ¥10.80 | ¥10.87 | ¥10.66 | 11,768,338 | |
| ¥10.75 | -0.14 | -1.3% | ¥10.76 | ¥10.91 | ¥10.71 | 16,928,411 | |
| ¥10.89 | +0.02 | +0.2% | ¥10.85 | ¥10.95 | ¥10.78 | 12,377,704 | |
| ¥10.87 | -0.03 | -0.3% | ¥10.87 | ¥11.01 | ¥10.85 | 14,173,577 | |
| ¥10.90 | +0.01 | +0.1% | ¥10.89 | ¥11.02 | ¥10.89 | 15,516,278 | |
| ¥10.89 | +0.17 | +1.6% | ¥10.74 | ¥10.90 | ¥10.64 | 15,885,904 | |
| ¥10.72 | -0.17 | -1.6% | ¥10.88 | ¥10.91 | ¥10.66 | 14,355,553 | |
| ¥10.89 | -0.01 | -0.1% | ¥10.91 | ¥10.97 | ¥10.84 | 12,247,110 | |
| ¥10.90 | -0.03 | -0.3% | ¥10.95 | ¥11.02 | ¥10.88 | 10,865,502 | |
| ¥10.93 | +0.05 | +0.5% | ¥10.87 | ¥10.96 | ¥10.84 | 10,012,046 |
- Ticker
- Shanghai:600739
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600739)"Liaoning Cheng Da Co., Ltd."Announcement on Controlled Subsidiary's Subscription for Private Fund Units and Related Party Transaction
Oct 30, 2026
Closed ¥9.68 (+1.4%) on Oct 30, 2026
(600739)"Liaoning Cheng Da Co., Ltd."Announcement on Issuance Results of the 1st Tranche of Medium-term Notes for 2026
Oct 28, 2026
Closed ¥9.75 (0.0%) on Oct 28, 2026
(600739)"Liaoning Cheng Da Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥10.33 (+2.0%) on Oct 9, 2026
Announcement on Redemption at Maturity of the Second Tranche of Short-term Commercial Paper for 2025
Sep 25, 2026
Closed ¥10.08 (-1.9%) on Sep 28, 2026
Announcement on Subscription of Private Fund Units by Wholly-owned Subsidiary
Sep 23, 2026
Closed ¥10.43 (-0.5%) on Sep 23, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥10.31 (+0.5%) on Sep 16, 2026
Announcement on Resolutions of the 16th Meeting of the 11th Board of Directors
Aug 31, 2026
Closed ¥11.11 (-1.1%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 7, 2026
Closed ¥10.89 (+1.6%) on Aug 7, 2026
Announcement on Progress in Providing Guarantee for the Financing of Wholly-owned Subsidiaries
Aug 1, 2026
Closed ¥10.93 (+0.5%) on Aug 3, 2026
Announcement on Release of Pledge of Shares Held by Shareholders
Jul 21, 2026
Closed ¥10.99 (-0.1%) on Jul 21, 2026
Liaoning Cheng Da Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Liaoning Cheng Da Co., Ltd.