Stock listing
Shanghai:600728 PCI Technology Group Co., Ltd. (佳都科技) 股价
Follow PCI Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600728
¥4.47 CNY +0.07 (+1.6%)
Close on Oct 20, 2026
- Day range
- ¥4.36 – ¥4.48 CNYOct 20, 2026
- Volume
- 19.92M sharesOct 20, 2026
- Market cap
- ¥9.53B CNYAt the close on Oct 20, 2026 · price × 2.13B shares outstanding
- 52-week range
- ¥4.07 – ¥7.51 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600728 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.47 | +0.07 | +1.6% | ¥4.38 | ¥4.48 | ¥4.36 | 19,921,795 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.37 | ¥4.46 | ¥4.35 | 20,552,180 | |
| ¥4.38 | -0.02 | -0.5% | ¥4.44 | ¥4.48 | ¥4.32 | 21,149,600 | |
| ¥4.40 | -0.11 | -2.4% | ¥4.43 | ¥4.52 | ¥4.38 | 21,927,180 | |
| ¥4.51 | -0.03 | -0.7% | ¥4.56 | ¥4.57 | ¥4.48 | 16,310,700 | |
| ¥4.54 | -0.02 | -0.4% | ¥4.54 | ¥4.57 | ¥4.45 | 20,307,143 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.54 | ¥4.58 | ¥4.50 | 15,948,460 | |
| ¥4.54 | +0.14 | +3.2% | ¥4.42 | ¥4.56 | ¥4.38 | 30,467,000 | |
| ¥4.40 | -0.05 | -1.1% | ¥4.47 | ¥4.50 | ¥4.37 | 13,441,600 | |
| ¥4.45 | -0.02 | -0.4% | ¥4.48 | ¥4.49 | ¥4.41 | 12,888,100 | |
| ¥4.47 | +0.10 | +2.3% | ¥4.37 | ¥4.48 | ¥4.36 | 14,646,898 | |
| ¥4.37 | -0.02 | -0.5% | ¥4.41 | ¥4.42 | ¥4.31 | 15,918,129 | |
| ¥4.39 | -0.08 | -1.8% | ¥4.46 | ¥4.49 | ¥4.37 | 15,726,863 | |
| ¥4.47 | -0.10 | -2.2% | ¥4.56 | ¥4.57 | ¥4.46 | 18,928,760 | |
| ¥4.57 | +0.04 | +0.9% | ¥4.56 | ¥4.63 | ¥4.54 | 20,592,880 | |
| ¥4.53 | +0.02 | +0.4% | ¥4.52 | ¥4.55 | ¥4.50 | 18,148,170 | |
| ¥4.51 | +0.02 | +0.4% | ¥4.52 | ¥4.57 | ¥4.50 | 15,556,132 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.47 | ¥4.52 | ¥4.45 | 14,803,287 | |
| ¥4.49 | -0.03 | -0.7% | ¥4.53 | ¥4.53 | ¥4.43 | 20,778,327 | |
| ¥4.52 | -0.03 | -0.7% | ¥4.55 | ¥4.61 | ¥4.50 | 16,773,660 | |
| ¥4.55 | +0.03 | +0.7% | ¥4.52 | ¥4.59 | ¥4.50 | 17,384,213 | |
| ¥4.52 | -0.09 | -2.0% | ¥4.60 | ¥4.60 | ¥4.50 | 24,139,225 | |
| ¥4.61 | -0.02 | -0.4% | ¥4.65 | ¥4.65 | ¥4.55 | 14,258,525 | |
| ¥4.63 | -0.07 | -1.5% | ¥4.70 | ¥4.71 | ¥4.61 | 17,402,211 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.68 | ¥4.74 | ¥4.63 | 16,693,853 | |
| ¥4.67 | -0.07 | -1.5% | ¥4.75 | ¥4.77 | ¥4.67 | 21,213,789 | |
| ¥4.74 | +0.02 | +0.4% | ¥4.77 | ¥4.83 | ¥4.72 | 21,273,260 | |
| ¥4.72 | -0.07 | -1.5% | ¥4.81 | ¥4.82 | ¥4.71 | 19,550,594 | |
| ¥4.79 | -0.09 | -1.8% | ¥4.85 | ¥4.88 | ¥4.76 | 21,598,154 | |
| ¥4.88 | +0.11 | +2.3% | ¥4.77 | ¥4.90 | ¥4.75 | 31,381,295 | |
| ¥4.77 | +0.03 | +0.6% | ¥4.73 | ¥4.79 | ¥4.65 | 21,469,164 | |
| ¥4.74 | +0.01 | +0.2% | ¥4.71 | ¥4.80 | ¥4.71 | 19,233,432 | |
| ¥4.73 | +0.08 | +1.7% | ¥4.65 | ¥4.77 | ¥4.64 | 20,562,012 | |
| ¥4.65 | +0.04 | +0.9% | ¥4.63 | ¥4.71 | ¥4.60 | 24,685,277 | |
| ¥4.61 | +0.10 | +2.2% | ¥4.51 | ¥4.64 | ¥4.49 | 24,639,000 | |
| ¥4.51 | -0.07 | -1.5% | ¥4.58 | ¥4.59 | ¥4.47 | 17,958,549 | |
| ¥4.58 | 0.00 | 0.0% | ¥4.55 | ¥4.59 | ¥4.50 | 23,334,900 | |
| ¥4.58 | +0.10 | +2.2% | ¥4.51 | ¥4.61 | ¥4.49 | 24,337,792 | |
| ¥4.48 | -0.13 | -2.8% | ¥4.56 | ¥4.62 | ¥4.48 | 28,310,074 | |
| ¥4.61 | -0.05 | -1.1% | ¥4.65 | ¥4.65 | ¥4.54 | 24,565,800 | |
| ¥4.66 | 0.00 | 0.0% | ¥4.67 | ¥4.67 | ¥4.57 | 22,174,131 | |
| ¥4.66 | -0.03 | -0.6% | ¥4.69 | ¥4.77 | ¥4.62 | 24,823,189 | |
| ¥4.69 | -0.04 | -0.8% | ¥4.73 | ¥4.83 | ¥4.69 | 31,025,453 | |
| ¥4.73 | -0.01 | -0.2% | ¥4.74 | ¥4.79 | ¥4.70 | 20,425,080 | |
| ¥4.74 | -0.03 | -0.6% | ¥4.79 | ¥4.81 | ¥4.72 | 21,741,387 | |
| ¥4.77 | +0.02 | +0.4% | ¥4.75 | ¥4.81 | ¥4.68 | 27,326,152 | |
| ¥4.75 | -0.10 | -2.1% | ¥4.83 | ¥4.85 | ¥4.66 | 42,593,720 | |
| ¥4.85 | -0.11 | -2.2% | ¥4.92 | ¥5.02 | ¥4.83 | 41,510,275 | |
| ¥4.96 | -0.08 | -1.6% | ¥5.02 | ¥5.12 | ¥4.96 | 37,724,000 | |
| ¥5.04 | +0.06 | +1.2% | ¥5.01 | ¥5.07 | ¥4.94 | 34,026,469 | |
| ¥4.98 | +0.12 | +2.5% | ¥4.87 | ¥5.01 | ¥4.84 | 37,835,867 | |
| ¥4.86 | +0.17 | +3.6% | ¥4.74 | ¥4.96 | ¥4.74 | 52,302,891 | |
| ¥4.69 | +0.05 | +1.1% | ¥4.60 | ¥4.73 | ¥4.59 | 35,650,015 | |
| ¥4.64 | +0.16 | +3.6% | ¥4.55 | ¥4.67 | ¥4.52 | 52,227,106 | |
| ¥4.48 | +0.02 | +0.4% | ¥4.42 | ¥4.50 | ¥4.40 | 28,907,836 | |
| ¥4.46 | +0.09 | +2.1% | ¥4.37 | ¥4.46 | ¥4.34 | 25,280,996 | |
| ¥4.37 | -0.11 | -2.5% | ¥4.45 | ¥4.48 | ¥4.36 | 25,507,360 | |
| ¥4.48 | +0.02 | +0.4% | ¥4.44 | ¥4.49 | ¥4.39 | 32,560,060 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.38 | ¥4.52 | ¥4.33 | 54,724,000 | |
| ¥4.45 | +0.21 | +5.0% | ¥4.24 | ¥4.49 | ¥4.24 | 68,132,072 | |
| ¥4.24 | +0.08 | +1.9% | ¥4.20 | ¥4.30 | ¥4.16 | 43,811,199 |
- Ticker
- Shanghai:600728
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Progress of the Adjustment of Guarantee Limits and the Annual Estimated Guarantees for Subsidiaries
Latest news
Announcement on Progress of the Adjustment of Guarantee Limits and the Annual Estimated Guarantees for Subsidiaries
Sep 30, 2026
Closed ¥4.45 (-0.4%) on Sep 30, 2026
Announcement on Resolutions of the 7th Extraordinary Meeting of the 11th Board of Directors in 2026
Sep 17, 2026
Closed ¥4.49 (0.0%) on Sep 17, 2026
Announcement on Participation in and Summary of the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥4.49 (-0.7%) on Sep 16, 2026
Announcement on Resolutions of the 6th Extraordinary Meeting of the 11th Board of Directors in 2026
Sep 15, 2026
Closed ¥4.52 (-0.7%) on Sep 15, 2026
Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Aug 26, 2026
Closed ¥4.65 (+0.9%) on Aug 26, 2026
Announcement on Progress in Annual Estimated Guarantee Matters
Jul 31, 2026
Closed ¥4.86 (+3.6%) on Jul 31, 2026
Announcement on Equity Structure Adjustment of an Investee Company and Related Party Transaction
Jul 29, 2026
Closed ¥4.64 (+3.6%) on Jul 29, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥4.26 (+1.9%) on Jul 15, 2026
Announcement on Using Self-owned Funds to Pay Some Funds for Investment Projects Financed by Raised Funds and Replacing Them with Equal Amount of Raised Funds
Jul 11, 2026
Closed ¥4.16 (-3.0%) on Jul 13, 2026
Announcement on Expiration of Authorization to Dispose of Equity in Joint-stock Company and Implementation Results
Jul 1, 2026
Closed ¥4.33 (+1.6%) on Jul 1, 2026
PCI Technology Group Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 62 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PCI Technology Group Co., Ltd.