Stock listing
Shanghai:600728 PCI Technology Group Co., Ltd. (佳都科技) 股价
Follow PCI Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600728
¥4.96 CNY +0.15 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥4.67 – ¥5.00 CNYNov 2, 2026
- Volume
- 87.14M sharesNov 2, 2026
- Market cap
- ¥10.58B CNYAt the close on Nov 2, 2026 · price × 2.13B shares outstanding
- 52-week range
- ¥4.07 – ¥7.51 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥130.8M CNYMedian day 21.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600728 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.96 | +0.15 | +3.1% | ¥4.76 | ¥5.00 | ¥4.67 | 87,141,932 | |
| ¥4.81 | -0.14 | -2.8% | ¥4.77 | ¥5.09 | ¥4.69 | 143,294,912 | |
| ¥4.95 | +0.39 | +8.6% | ¥4.55 | ¥5.02 | ¥4.48 | 149,190,536 | |
| ¥4.56 | +0.15 | +3.4% | ¥4.43 | ¥4.60 | ¥4.37 | 35,095,659 | |
| ¥4.41 | -0.21 | -4.5% | ¥4.60 | ¥4.66 | ¥4.41 | 23,913,000 | |
| ¥4.62 | +0.07 | +1.5% | ¥4.52 | ¥4.64 | ¥4.51 | 23,388,222 | |
| ¥4.55 | +0.14 | +3.2% | ¥4.37 | ¥4.56 | ¥4.27 | 35,049,384 | |
| ¥4.41 | -0.10 | -2.2% | ¥4.51 | ¥4.53 | ¥4.39 | 18,211,900 | |
| ¥4.51 | +0.04 | +0.9% | ¥4.49 | ¥4.56 | ¥4.44 | 17,448,830 | |
| ¥4.47 | +0.07 | +1.6% | ¥4.38 | ¥4.48 | ¥4.36 | 19,921,795 | |
| ¥4.40 | +0.02 | +0.5% | ¥4.37 | ¥4.46 | ¥4.35 | 20,552,180 | |
| ¥4.38 | -0.02 | -0.5% | ¥4.44 | ¥4.48 | ¥4.32 | 21,149,600 | |
| ¥4.40 | -0.11 | -2.4% | ¥4.43 | ¥4.52 | ¥4.38 | 21,927,180 | |
| ¥4.51 | -0.03 | -0.7% | ¥4.56 | ¥4.57 | ¥4.48 | 16,310,700 | |
| ¥4.54 | -0.02 | -0.4% | ¥4.54 | ¥4.57 | ¥4.45 | 20,307,143 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.54 | ¥4.58 | ¥4.50 | 15,948,460 | |
| ¥4.54 | +0.14 | +3.2% | ¥4.42 | ¥4.56 | ¥4.38 | 30,467,000 | |
| ¥4.40 | -0.05 | -1.1% | ¥4.47 | ¥4.50 | ¥4.37 | 13,441,600 | |
| ¥4.45 | -0.02 | -0.4% | ¥4.48 | ¥4.49 | ¥4.41 | 12,888,100 | |
| ¥4.47 | +0.10 | +2.3% | ¥4.37 | ¥4.48 | ¥4.36 | 14,646,898 | |
| ¥4.37 | -0.02 | -0.5% | ¥4.41 | ¥4.42 | ¥4.31 | 15,918,129 | |
| ¥4.39 | -0.08 | -1.8% | ¥4.46 | ¥4.49 | ¥4.37 | 15,726,863 | |
| ¥4.47 | -0.10 | -2.2% | ¥4.56 | ¥4.57 | ¥4.46 | 18,928,760 | |
| ¥4.57 | +0.04 | +0.9% | ¥4.56 | ¥4.63 | ¥4.54 | 20,592,880 | |
| ¥4.53 | +0.02 | +0.4% | ¥4.52 | ¥4.55 | ¥4.50 | 18,148,170 | |
| ¥4.51 | +0.02 | +0.4% | ¥4.52 | ¥4.57 | ¥4.50 | 15,556,132 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.47 | ¥4.52 | ¥4.45 | 14,803,287 | |
| ¥4.49 | -0.03 | -0.7% | ¥4.53 | ¥4.53 | ¥4.43 | 20,778,327 | |
| ¥4.52 | -0.03 | -0.7% | ¥4.55 | ¥4.61 | ¥4.50 | 16,773,660 | |
| ¥4.55 | +0.03 | +0.7% | ¥4.52 | ¥4.59 | ¥4.50 | 17,384,213 | |
| ¥4.52 | -0.09 | -2.0% | ¥4.60 | ¥4.60 | ¥4.50 | 24,139,225 | |
| ¥4.61 | -0.02 | -0.4% | ¥4.65 | ¥4.65 | ¥4.55 | 14,258,525 | |
| ¥4.63 | -0.07 | -1.5% | ¥4.70 | ¥4.71 | ¥4.61 | 17,402,211 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.68 | ¥4.74 | ¥4.63 | 16,693,853 | |
| ¥4.67 | -0.07 | -1.5% | ¥4.75 | ¥4.77 | ¥4.67 | 21,213,789 | |
| ¥4.74 | +0.02 | +0.4% | ¥4.77 | ¥4.83 | ¥4.72 | 21,273,260 | |
| ¥4.72 | -0.07 | -1.5% | ¥4.81 | ¥4.82 | ¥4.71 | 19,550,594 | |
| ¥4.79 | -0.09 | -1.8% | ¥4.85 | ¥4.88 | ¥4.76 | 21,598,154 | |
| ¥4.88 | +0.11 | +2.3% | ¥4.77 | ¥4.90 | ¥4.75 | 31,381,295 | |
| ¥4.77 | +0.03 | +0.6% | ¥4.73 | ¥4.79 | ¥4.65 | 21,469,164 | |
| ¥4.74 | +0.01 | +0.2% | ¥4.71 | ¥4.80 | ¥4.71 | 19,233,432 | |
| ¥4.73 | +0.08 | +1.7% | ¥4.65 | ¥4.77 | ¥4.64 | 20,562,012 | |
| ¥4.65 | +0.04 | +0.9% | ¥4.63 | ¥4.71 | ¥4.60 | 24,685,277 | |
| ¥4.61 | +0.10 | +2.2% | ¥4.51 | ¥4.64 | ¥4.49 | 24,639,000 | |
| ¥4.51 | -0.07 | -1.5% | ¥4.58 | ¥4.59 | ¥4.47 | 17,958,549 | |
| ¥4.58 | 0.00 | 0.0% | ¥4.55 | ¥4.59 | ¥4.50 | 23,334,900 | |
| ¥4.58 | +0.10 | +2.2% | ¥4.51 | ¥4.61 | ¥4.49 | 24,337,792 | |
| ¥4.48 | -0.13 | -2.8% | ¥4.56 | ¥4.62 | ¥4.48 | 28,310,074 | |
| ¥4.61 | -0.05 | -1.1% | ¥4.65 | ¥4.65 | ¥4.54 | 24,565,800 | |
| ¥4.66 | 0.00 | 0.0% | ¥4.67 | ¥4.67 | ¥4.57 | 22,174,131 | |
| ¥4.66 | -0.03 | -0.6% | ¥4.69 | ¥4.77 | ¥4.62 | 24,823,189 | |
| ¥4.69 | -0.04 | -0.8% | ¥4.73 | ¥4.83 | ¥4.69 | 31,025,453 | |
| ¥4.73 | -0.01 | -0.2% | ¥4.74 | ¥4.79 | ¥4.70 | 20,425,080 | |
| ¥4.74 | -0.03 | -0.6% | ¥4.79 | ¥4.81 | ¥4.72 | 21,741,387 | |
| ¥4.77 | +0.02 | +0.4% | ¥4.75 | ¥4.81 | ¥4.68 | 27,326,152 | |
| ¥4.75 | -0.10 | -2.1% | ¥4.83 | ¥4.85 | ¥4.66 | 42,593,720 | |
| ¥4.85 | -0.11 | -2.2% | ¥4.92 | ¥5.02 | ¥4.83 | 41,510,275 | |
| ¥4.96 | -0.08 | -1.6% | ¥5.02 | ¥5.12 | ¥4.96 | 37,724,000 | |
| ¥5.04 | +0.06 | +1.2% | ¥5.01 | ¥5.07 | ¥4.94 | 34,026,469 | |
| ¥4.98 | +0.12 | +2.5% | ¥4.87 | ¥5.01 | ¥4.84 | 37,835,867 |
- Ticker
- Shanghai:600728
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600728)"PCI Technology Group Co., Ltd."Report for Q3 2026
Latest news
(600728)"PCI Technology Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.81 (-2.8%) on Oct 30, 2026
(600728)"PCI Technology Group Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥4.81 (-2.8%) on Oct 30, 2026
(600728)"PCI Technology Group Co., Ltd."Announcement on Provision for Impairment
Oct 30, 2026
Closed ¥4.81 (-2.8%) on Oct 30, 2026
(600728)"PCI Technology Group Co., Ltd."Announcement on Progress of Annual Estimated Guarantees
Oct 30, 2026
Closed ¥4.81 (-2.8%) on Oct 30, 2026
(600728)"PCI Technology Group Co., Ltd."Announcement on Conducting Foreign Exchange Hedging Business
Oct 30, 2026
Closed ¥4.81 (-2.8%) on Oct 30, 2026
Announcement on Progress of the Adjustment of Guarantee Limits and the Annual Estimated Guarantees for Subsidiaries
Sep 30, 2026
Closed ¥4.45 (-0.4%) on Sep 30, 2026
Announcement on Resolutions of the 7th Extraordinary Meeting of the 11th Board of Directors in 2026
Sep 17, 2026
Closed ¥4.49 (0.0%) on Sep 17, 2026
Announcement on Participation in and Summary of the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥4.49 (-0.7%) on Sep 16, 2026
Announcement on Resolutions of the 6th Extraordinary Meeting of the 11th Board of Directors in 2026
Sep 15, 2026
Closed ¥4.52 (-0.7%) on Sep 15, 2026
Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Aug 26, 2026
Closed ¥4.65 (+0.9%) on Aug 26, 2026
PCI Technology Group Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PCI Technology Group Co., Ltd.