Stock listing
Shanghai:600724 Ningbo Fuda Company Limited (宁波富达) 股价
Follow Ningbo Fuda Company Limited into a list and get an email when it puts out news.
Share price · SSE:600724
¥4.39 CNY +0.08 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥4.29 – ¥4.42 CNYNov 2, 2026
- Volume
- 5.85M sharesNov 2, 2026
- Market cap
- ¥6.34B CNYAt the close on Nov 2, 2026 · price × 1.45B shares outstanding
- 52-week range
- ¥4.29 – ¥8.61 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥37.05M CNYMedian day 7.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600724 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.39 | +0.08 | +1.9% | ¥4.33 | ¥4.42 | ¥4.29 | 5,854,500 | |
| ¥4.31 | -0.09 | -2.0% | ¥4.36 | ¥4.45 | ¥4.30 | 5,970,627 | |
| ¥4.40 | -0.07 | -1.6% | ¥4.47 | ¥4.49 | ¥4.38 | 5,419,486 | |
| ¥4.47 | 0.00 | 0.0% | ¥4.50 | ¥4.53 | ¥4.44 | 5,986,399 | |
| ¥4.47 | -0.15 | -3.2% | ¥4.61 | ¥4.68 | ¥4.46 | 4,950,200 | |
| ¥4.62 | +0.02 | +0.4% | ¥4.59 | ¥4.64 | ¥4.54 | 6,318,710 | |
| ¥4.60 | -0.02 | -0.4% | ¥4.55 | ¥4.61 | ¥4.38 | 10,003,600 | |
| ¥4.62 | -0.13 | -2.7% | ¥4.76 | ¥4.76 | ¥4.61 | 4,952,900 | |
| ¥4.75 | 0.00 | 0.0% | ¥4.75 | ¥4.82 | ¥4.73 | 3,420,200 | |
| ¥4.75 | +0.03 | +0.6% | ¥4.72 | ¥4.77 | ¥4.69 | 4,956,300 | |
| ¥4.72 | -0.11 | -2.3% | ¥4.81 | ¥4.83 | ¥4.69 | 5,714,200 | |
| ¥4.83 | +0.15 | +3.2% | ¥4.72 | ¥4.93 | ¥4.71 | 9,299,300 | |
| ¥4.68 | -0.20 | -4.1% | ¥4.86 | ¥4.86 | ¥4.67 | 8,645,800 | |
| ¥4.88 | -0.05 | -1.0% | ¥4.91 | ¥4.97 | ¥4.87 | 4,986,901 | |
| ¥4.93 | +0.03 | +0.6% | ¥4.88 | ¥4.96 | ¥4.78 | 6,535,424 | |
| ¥4.90 | -0.12 | -2.4% | ¥5.02 | ¥5.05 | ¥4.90 | 6,450,199 | |
| ¥5.02 | +0.04 | +0.8% | ¥4.97 | ¥5.08 | ¥4.88 | 9,240,600 | |
| ¥4.98 | -0.03 | -0.6% | ¥4.97 | ¥5.08 | ¥4.93 | 6,728,400 | |
| ¥5.01 | +0.01 | +0.2% | ¥5.00 | ¥5.03 | ¥4.85 | 9,132,380 | |
| ¥5.00 | +0.14 | +2.9% | ¥4.86 | ¥5.03 | ¥4.85 | 8,821,182 | |
| ¥4.86 | -0.10 | -2.0% | ¥4.90 | ¥4.98 | ¥4.83 | 7,214,483 | |
| ¥4.96 | -0.09 | -1.8% | ¥5.05 | ¥5.09 | ¥4.94 | 7,828,662 | |
| ¥5.05 | +0.03 | +0.6% | ¥4.99 | ¥5.18 | ¥4.97 | 9,478,200 | |
| ¥5.02 | -0.04 | -0.8% | ¥5.06 | ¥5.09 | ¥4.99 | 7,011,501 | |
| ¥5.06 | +0.10 | +2.0% | ¥4.96 | ¥5.07 | ¥4.92 | 6,619,600 | |
| ¥4.96 | +0.09 | +1.8% | ¥4.86 | ¥4.98 | ¥4.86 | 5,787,400 | |
| ¥4.87 | -0.03 | -0.6% | ¥4.91 | ¥4.91 | ¥4.80 | 5,320,500 | |
| ¥4.90 | +0.02 | +0.4% | ¥4.86 | ¥4.92 | ¥4.83 | 5,283,500 | |
| ¥4.88 | -0.06 | -1.2% | ¥4.94 | ¥4.97 | ¥4.86 | 7,501,900 | |
| ¥4.94 | -0.07 | -1.4% | ¥5.01 | ¥5.08 | ¥4.93 | 7,461,000 | |
| ¥5.01 | -0.11 | -2.1% | ¥5.09 | ¥5.09 | ¥4.95 | 7,632,700 | |
| ¥5.12 | -0.06 | -1.2% | ¥5.18 | ¥5.19 | ¥5.08 | 4,939,100 | |
| ¥5.18 | -0.10 | -1.9% | ¥5.24 | ¥5.28 | ¥5.13 | 6,939,259 | |
| ¥5.28 | +0.13 | +2.5% | ¥5.16 | ¥5.29 | ¥5.16 | 9,583,400 | |
| ¥5.15 | +0.01 | +0.2% | ¥5.15 | ¥5.18 | ¥5.02 | 9,221,300 | |
| ¥5.14 | +0.07 | +1.4% | ¥5.09 | ¥5.23 | ¥5.07 | 9,105,000 | |
| ¥5.07 | -0.01 | -0.2% | ¥5.11 | ¥5.14 | ¥5.05 | 6,046,700 | |
| ¥5.08 | -0.06 | -1.2% | ¥5.10 | ¥5.16 | ¥4.98 | 9,807,800 | |
| ¥5.14 | +0.07 | +1.4% | ¥5.06 | ¥5.19 | ¥5.02 | 10,853,960 | |
| ¥5.07 | -0.13 | -2.5% | ¥5.31 | ¥5.37 | ¥5.05 | 14,657,800 | |
| ¥5.20 | +0.07 | +1.4% | ¥5.14 | ¥5.23 | ¥5.10 | 8,977,663 | |
| ¥5.13 | +0.01 | +0.2% | ¥5.12 | ¥5.17 | ¥5.08 | 5,703,002 | |
| ¥5.12 | +0.01 | +0.2% | ¥5.11 | ¥5.20 | ¥5.10 | 6,536,501 | |
| ¥5.11 | +0.13 | +2.6% | ¥4.98 | ¥5.13 | ¥4.95 | 7,130,901 | |
| ¥4.98 | -0.05 | -1.0% | ¥5.01 | ¥5.05 | ¥4.95 | 4,232,500 | |
| ¥5.03 | -0.04 | -0.8% | ¥5.01 | ¥5.07 | ¥4.92 | 5,969,251 | |
| ¥5.07 | +0.15 | +3.0% | ¥4.97 | ¥5.12 | ¥4.94 | 7,764,400 | |
| ¥4.92 | -0.22 | -4.3% | ¥5.08 | ¥5.14 | ¥4.91 | 7,393,000 | |
| ¥5.14 | +0.02 | +0.4% | ¥5.09 | ¥5.17 | ¥5.08 | 5,311,201 | |
| ¥5.12 | +0.09 | +1.8% | ¥5.04 | ¥5.14 | ¥4.95 | 6,296,702 | |
| ¥5.03 | -0.03 | -0.6% | ¥5.06 | ¥5.08 | ¥4.97 | 7,116,976 | |
| ¥5.06 | -0.17 | -3.3% | ¥5.25 | ¥5.25 | ¥5.05 | 10,129,475 | |
| ¥5.23 | +0.12 | +2.3% | ¥5.09 | ¥5.28 | ¥5.08 | 11,779,758 | |
| ¥5.11 | -0.09 | -1.7% | ¥5.19 | ¥5.19 | ¥5.06 | 7,149,600 | |
| ¥5.20 | +0.11 | +2.2% | ¥5.06 | ¥5.20 | ¥5.06 | 8,159,800 | |
| ¥5.09 | -0.02 | -0.4% | ¥5.10 | ¥5.11 | ¥4.97 | 7,367,700 | |
| ¥5.11 | +0.08 | +1.6% | ¥5.01 | ¥5.15 | ¥5.00 | 8,892,800 | |
| ¥5.03 | -0.08 | -1.6% | ¥5.11 | ¥5.13 | ¥4.98 | 13,530,215 | |
| ¥5.11 | 0.00 | 0.0% | ¥5.14 | ¥5.14 | ¥5.05 | 7,218,600 | |
| ¥5.11 | +0.11 | +2.2% | ¥4.97 | ¥5.18 | ¥4.96 | 8,473,200 |
- Ticker
- Shanghai:600724
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600724)"Ningbo Fuda Company Limited"Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors
Latest news
(600724)"Ningbo Fuda Company Limited"Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors
Oct 28, 2026
Closed ¥4.47 (0.0%) on Oct 28, 2026
(600724)"Ningbo Fuda Company Limited"Announcement on Application to Financial Institutions for New Policy-based Financial Instruments
Oct 28, 2026
Closed ¥4.47 (0.0%) on Oct 28, 2026
(600724)"Ningbo Fuda Company Limited"Report for Q3 2026
Oct 23, 2026
Closed ¥4.60 (-0.4%) on Oct 23, 2026
(600724)"Ningbo Fuda Company Limited"Announcement on Resolutions of the 4th Meeting of the 12th Board of Directors
Oct 23, 2026
Closed ¥4.60 (-0.4%) on Oct 23, 2026
(600724)"Ningbo Fuda Company Limited"Announcement on Key Operating Data for Q3 2026
Oct 23, 2026
Closed ¥4.60 (-0.4%) on Oct 23, 2026
(600724)"Ningbo Fuda Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥4.60 (-0.4%) on Oct 23, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Sep 11, 2026
Closed ¥5.01 (-2.1%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥5.18 (-1.9%) on Sep 9, 2026
Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors
Aug 27, 2026
Closed ¥5.13 (+0.2%) on Aug 27, 2026
Announcement on Progress of the Public Listing and Transfer of Production Quotas by a Subsidiary
Jul 7, 2026
Closed ¥5.22 (-4.7%) on Jul 7, 2026
Ningbo Fuda Company Limited on 6ix
- News releases
- 24 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Fuda Company Limited.