Stock listing

Shanghai:600722 Hebei Jinniu Chemical Industry Co., Ltd. (金牛化工) 股价

Follow Hebei Jinniu Chemical Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600722

¥12.60 CNY -0.70 (-5.3%)

Close on Oct 22, 2026

Past year +84.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥12.58 – ¥13.41 CNYOct 22, 2026
Volume
40.87M sharesOct 22, 2026
Market cap
¥8.57B CNYAt the close on Oct 22, 2026 · price × 680.3M shares outstanding
52-week range
¥5.70 – ¥21.21 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hebei Jinniu Chemical Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600722 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.60-0.70-5.3%¥13.32¥13.41¥12.5840,873,470
¥13.30+0.01+0.1%¥13.29¥13.60¥13.2238,012,848
¥13.29+0.01+0.1%¥13.39¥13.46¥12.9937,807,657
¥13.28-0.36-2.6%¥14.19¥14.19¥12.9549,778,614
¥13.64-0.11-0.8%¥13.99¥14.02¥13.5145,471,360
¥13.75-0.60-4.2%¥13.77¥14.23¥13.6853,459,328
¥14.35-0.40-2.7%¥14.89¥14.98¥14.2969,084,133
¥14.75-0.44-2.9%¥14.08¥14.94¥13.6892,922,166
¥15.19-1.69-10.0%¥15.92¥16.13¥15.1985,054,739
¥16.88+0.69+4.3%¥16.35¥17.05¥15.43158,276,481
¥16.19+1.47+10.0%¥15.40¥16.19¥15.4082,460,207
¥14.72+0.15+1.0%¥14.59¥15.10¥14.4564,807,804
¥14.57-0.50-3.3%¥14.91¥15.25¥14.5573,962,097
¥15.07-0.05-0.3%¥14.80¥15.90¥14.1293,332,206
¥15.12-1.17-7.2%¥15.81¥16.20¥15.0097,091,553
¥16.29-1.79-9.9%¥17.48¥17.50¥16.27135,359,446
¥18.08+1.44+8.7%¥16.31¥18.17¥16.02144,211,971
¥16.64+0.62+3.9%¥15.96¥16.79¥15.6093,369,153
¥16.02+0.10+0.6%¥15.63¥16.34¥15.6375,992,788
¥15.92-0.11-0.7%¥15.75¥16.14¥15.3986,095,113
¥16.03+0.22+1.4%¥15.95¥16.26¥15.7083,137,031
¥15.81-1.34-7.8%¥16.99¥17.00¥15.66119,156,854
¥17.15+0.17+1.0%¥17.50¥18.00¥16.70121,575,209
¥16.98-1.33-7.3%¥18.30¥18.76¥16.70128,339,219
¥18.31-1.69-8.5%¥20.58¥20.90¥18.11149,326,739
¥20.00+0.23+1.2%¥20.49¥21.21¥19.59170,338,411
¥19.77+1.80+10.0%¥18.08¥19.77¥17.65157,531,019
¥17.97+0.77+4.5%¥17.23¥18.40¥15.88145,733,933
¥17.20-0.13-0.8%¥17.33¥18.48¥16.53151,441,993
¥17.33-1.93-10.0%¥18.20¥18.93¥17.33140,264,862
¥19.26+1.20+6.6%¥18.57¥19.86¥17.58182,274,246
¥18.06+1.26+7.5%¥17.00¥18.47¥17.00177,568,776
¥16.80+1.53+10.0%¥16.00¥16.80¥15.64161,101,835
¥15.27+1.39+10.0%¥13.75¥15.27¥13.50140,844,557
¥13.88-0.26-1.8%¥13.58¥14.35¥13.57120,676,283
¥14.14+0.12+0.9%¥12.87¥14.49¥12.87130,050,591
¥14.02-0.36-2.5%¥14.38¥15.20¥13.75137,837,412
¥14.38+0.23+1.6%¥13.77¥15.47¥13.76153,854,916
¥14.15+0.91+6.9%¥12.81¥14.49¥12.60148,848,068
¥13.24+0.40+3.1%¥12.26¥13.50¥11.85147,342,731
¥12.84-0.18-1.4%¥12.60¥14.01¥11.72171,525,696
¥13.02+1.18+10.0%¥11.97¥13.02¥11.56127,637,188
¥11.84+0.56+5.0%¥12.40¥12.41¥11.71126,795,407
¥11.28-1.24-9.9%¥12.10¥12.11¥11.2798,637,542
¥12.52+0.66+5.6%¥11.76¥12.52¥11.17138,189,346
¥11.86-0.27-2.2%¥12.16¥12.39¥11.7498,905,388
¥12.13-0.39-3.1%¥12.44¥12.85¥11.80135,244,695
¥12.52+1.14+10.0%¥11.38¥12.52¥11.15126,193,980
¥11.38+0.63+5.9%¥10.94¥11.71¥10.71143,310,805
¥10.75-0.20-1.8%¥10.68¥11.12¥10.4380,040,803
¥10.95-0.20-1.8%¥10.93¥11.08¥10.5990,245,405
¥11.15+0.34+3.1%¥10.74¥11.19¥10.4093,671,878
¥10.81+0.07+0.7%¥10.25¥10.82¥10.0085,822,666
¥10.74-0.14-1.3%¥9.79¥11.31¥9.79120,761,940
¥10.88+0.69+6.8%¥10.29¥11.20¥10.28120,328,507
¥10.19+0.93+10.0%¥9.41¥10.19¥9.4154,210,527
¥9.26-1.03-10.0%¥9.26¥9.26¥9.2613,344,900
¥10.29-1.14-10.0%¥10.29¥10.29¥10.2914,798,600
¥11.43+0.53+4.9%¥11.21¥11.90¥10.60163,411,213
¥10.90+0.99+10.0%¥9.91¥10.90¥9.81131,994,820
¥9.91+0.90+10.0%¥8.77¥9.91¥8.72138,487,491
Ticker
Shanghai:600722
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600722)"Hebei Jinniu Chemical Industry Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 10th Board of Directors

Oct 17, 2026

Closed ¥13.28 (-2.6%) on Oct 19, 2026

(600722)"Hebei Jinniu Chemical Industry Co., Ltd."Announcement on Appointment of Board Secretary

Oct 17, 2026

Closed ¥13.28 (-2.6%) on Oct 19, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥19.77 (+10.0%) on Sep 8, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥13.88 (-1.8%) on Aug 27, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 31, 2026

Closed ¥10.74 (-1.3%) on Jul 31, 2026

Indicative Announcement on Convening the 2nd Extraordinary General Meeting in 2026

Jul 25, 2026

Closed ¥10.29 (-10.0%) on Jul 27, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 24, 2026

Closed ¥11.43 (+4.9%) on Jul 24, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jul 15, 2026

Closed ¥8.06 (-1.2%) on Jul 15, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 4, 2026

Closed ¥10.15 (-2.4%) on Jun 4, 2026

Indicative Announcement on Convening the 1st Extraordinary General Meeting in 2026

May 29, 2026

Closed ¥10.33 (-2.3%) on May 29, 2026

All Hebei Jinniu Chemical Industry Co., Ltd. news

Hebei Jinniu Chemical Industry Co., Ltd. on 6ix

News releases
22 in the last 12 months · 56 in all · newest Oct 17, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Hebei Jinniu Chemical Industry Co., Ltd.