Stock listing
Shanghai:600716 Jiangsu Phoenix Property Investment Company Limited (凤凰股份) 股价
Follow Jiangsu Phoenix Property Investment Company Limited into a list and get an email when it puts out news.
Share price · SSE:600716
¥3.24 CNY -0.01 (-0.3%)
Close on Nov 6, 2026
- Day range
- ¥3.18 – ¥3.26 CNYNov 6, 2026
- Volume
- 8.17M sharesNov 6, 2026
- Market cap
- ¥3.03B CNYAt the close on Nov 6, 2026 · price × 936.1M shares outstanding
- 52-week range
- ¥2.93 – ¥4.92 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥22.83M CNYMedian day 6.14M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600716 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.24 | -0.01 | -0.3% | ¥3.19 | ¥3.26 | ¥3.18 | 8,167,800 | |
| ¥3.25 | +0.06 | +1.9% | ¥3.17 | ¥3.27 | ¥3.17 | 5,947,300 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.18 | ¥3.20 | ¥3.10 | 8,516,900 | |
| ¥3.19 | -0.03 | -0.9% | ¥3.21 | ¥3.26 | ¥3.15 | 7,011,000 | |
| ¥3.22 | +0.08 | +2.5% | ¥3.13 | ¥3.25 | ¥3.09 | 13,819,965 | |
| ¥3.14 | -0.04 | -1.3% | ¥3.17 | ¥3.27 | ¥3.12 | 8,452,000 | |
| ¥3.18 | -0.03 | -0.9% | ¥3.19 | ¥3.23 | ¥3.16 | 5,845,600 | |
| ¥3.21 | +0.03 | +0.9% | ¥3.20 | ¥3.23 | ¥3.14 | 9,841,000 | |
| ¥3.18 | -0.17 | -5.1% | ¥3.34 | ¥3.41 | ¥3.18 | 13,626,073 | |
| ¥3.35 | -0.06 | -1.8% | ¥3.40 | ¥3.46 | ¥3.31 | 8,153,000 | |
| ¥3.41 | +0.08 | +2.4% | ¥3.31 | ¥3.43 | ¥3.23 | 9,838,673 | |
| ¥3.33 | -0.09 | -2.6% | ¥3.43 | ¥3.46 | ¥3.33 | 6,141,207 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.48 | ¥3.52 | ¥3.41 | 5,675,600 | |
| ¥3.44 | +0.01 | +0.3% | ¥3.43 | ¥3.49 | ¥3.40 | 6,162,200 | |
| ¥3.43 | -0.11 | -3.1% | ¥3.53 | ¥3.55 | ¥3.35 | 7,122,766 | |
| ¥3.54 | +0.07 | +2.0% | ¥3.49 | ¥3.59 | ¥3.47 | 8,159,130 | |
| ¥3.47 | -0.16 | -4.4% | ¥3.54 | ¥3.59 | ¥3.42 | 7,994,600 | |
| ¥3.63 | -0.01 | -0.3% | ¥3.64 | ¥3.77 | ¥3.62 | 8,090,140 | |
| ¥3.64 | +0.02 | +0.6% | ¥3.60 | ¥3.66 | ¥3.51 | 6,462,980 | |
| ¥3.62 | -0.09 | -2.4% | ¥3.73 | ¥3.74 | ¥3.62 | 5,761,300 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.70 | ¥3.75 | ¥3.61 | 7,591,107 | |
| ¥3.70 | -0.09 | -2.4% | ¥3.78 | ¥3.80 | ¥3.68 | 6,065,410 | |
| ¥3.79 | 0.00 | 0.0% | ¥3.80 | ¥3.81 | ¥3.66 | 7,219,200 | |
| ¥3.79 | +0.07 | +1.9% | ¥3.71 | ¥3.83 | ¥3.70 | 7,612,500 | |
| ¥3.72 | +0.03 | +0.8% | ¥3.71 | ¥3.74 | ¥3.66 | 4,153,607 | |
| ¥3.69 | -0.04 | -1.1% | ¥3.73 | ¥3.77 | ¥3.66 | 4,919,010 | |
| ¥3.73 | -0.03 | -0.8% | ¥3.75 | ¥3.85 | ¥3.73 | 7,096,300 | |
| ¥3.76 | +0.03 | +0.8% | ¥3.71 | ¥3.80 | ¥3.66 | 9,648,700 | |
| ¥3.73 | +0.17 | +4.8% | ¥3.57 | ¥3.74 | ¥3.55 | 7,183,700 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.59 | ¥3.64 | ¥3.56 | 5,218,330 | |
| ¥3.59 | +0.04 | +1.1% | ¥3.56 | ¥3.60 | ¥3.49 | 5,694,540 | |
| ¥3.55 | -0.01 | -0.3% | ¥3.56 | ¥3.60 | ¥3.53 | 5,108,740 | |
| ¥3.56 | -0.08 | -2.2% | ¥3.65 | ¥3.72 | ¥3.56 | 4,840,900 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.62 | ¥3.67 | ¥3.58 | 4,051,116 | |
| ¥3.63 | -0.10 | -2.7% | ¥3.71 | ¥3.73 | ¥3.58 | 4,073,500 | |
| ¥3.73 | -0.01 | -0.3% | ¥3.75 | ¥3.75 | ¥3.69 | 3,846,300 | |
| ¥3.74 | -0.03 | -0.8% | ¥3.75 | ¥3.79 | ¥3.72 | 4,062,900 | |
| ¥3.77 | +0.06 | +1.6% | ¥3.71 | ¥3.79 | ¥3.71 | 6,701,720 | |
| ¥3.71 | +0.03 | +0.8% | ¥3.70 | ¥3.73 | ¥3.63 | 5,004,327 | |
| ¥3.68 | +0.04 | +1.1% | ¥3.66 | ¥3.73 | ¥3.63 | 6,743,200 | |
| ¥3.64 | -0.07 | -1.9% | ¥3.73 | ¥3.73 | ¥3.63 | 4,093,000 | |
| ¥3.71 | -0.02 | -0.5% | ¥3.72 | ¥3.74 | ¥3.63 | 5,390,200 | |
| ¥3.73 | +0.07 | +1.9% | ¥3.65 | ¥3.75 | ¥3.64 | 8,536,899 | |
| ¥3.66 | -0.11 | -2.9% | ¥3.83 | ¥3.83 | ¥3.66 | 6,390,384 | |
| ¥3.77 | +0.11 | +3.0% | ¥3.66 | ¥3.80 | ¥3.65 | 7,743,600 | |
| ¥3.66 | +0.02 | +0.5% | ¥3.64 | ¥3.68 | ¥3.58 | 6,003,200 | |
| ¥3.64 | +0.06 | +1.7% | ¥3.62 | ¥3.68 | ¥3.58 | 6,283,199 | |
| ¥3.58 | +0.09 | +2.6% | ¥3.48 | ¥3.61 | ¥3.46 | 4,223,601 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.53 | ¥3.56 | ¥3.46 | 4,892,900 | |
| ¥3.53 | -0.03 | -0.8% | ¥3.56 | ¥3.56 | ¥3.47 | 4,969,700 | |
| ¥3.56 | +0.10 | +2.9% | ¥3.46 | ¥3.59 | ¥3.46 | 5,540,993 | |
| ¥3.46 | -0.08 | -2.3% | ¥3.54 | ¥3.54 | ¥3.45 | 4,028,000 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.57 | ¥3.58 | ¥3.52 | 3,440,200 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.52 | ¥3.59 | ¥3.49 | 4,525,329 | |
| ¥3.52 | -0.07 | -1.9% | ¥3.59 | ¥3.62 | ¥3.50 | 5,074,641 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.63 | ¥3.65 | ¥3.56 | 6,338,911 | |
| ¥3.63 | +0.07 | +2.0% | ¥3.57 | ¥3.66 | ¥3.53 | 6,681,282 | |
| ¥3.56 | 0.00 | 0.0% | ¥3.56 | ¥3.62 | ¥3.52 | 5,468,638 | |
| ¥3.56 | +0.12 | +3.5% | ¥3.46 | ¥3.58 | ¥3.42 | 6,648,881 | |
| ¥3.44 | -0.07 | -2.0% | ¥3.51 | ¥3.51 | ¥3.39 | 5,498,891 | |
| ¥3.51 | +0.05 | +1.4% | ¥3.47 | ¥3.51 | ¥3.44 | 6,013,528 |
- Ticker
- Shanghai:600716
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(600716)"Jiangsu Phoenix Property Investment Company Limited"Brief Report on Operations of Real Estate Projects for Q3 2026
Latest news
(600716)"Jiangsu Phoenix Property Investment Company Limited"Brief Report on Operations of Real Estate Projects for Q3 2026
Oct 23, 2026
Closed ¥3.41 (+2.4%) on Oct 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥3.74 (-0.8%) on Sep 9, 2026
Announcement on Addition of Designated Information Disclosure Media
Sep 2, 2026
Closed ¥3.71 (-0.5%) on Sep 2, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 22, 2026
Closed ¥3.49 (-1.1%) on Aug 24, 2026
Brief Report on Real Estate Operations in Q2 2026
Jul 24, 2026
Closed ¥3.04 (-2.6%) on Jul 24, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥3.37 (+3.4%) on Jul 14, 2026
Announcement on Progress in Partial Freezing of Funds in the Company's Bank Accounts
Jul 4, 2026
Closed ¥3.41 (0.0%) on Jul 6, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥3.70 (-0.8%) on May 29, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 8, 2026
Closed ¥4.37 (+0.5%) on May 8, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 30, 2026
Closed ¥4.43 (+1.4%) on Apr 30, 2026
All Jiangsu Phoenix Property Investment Company Limited news
Jiangsu Phoenix Property Investment Company Limited on 6ix
- News releases
- 19 in the last 12 months · 55 in all · newest Oct 23, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Jiangsu Phoenix Property Investment Company Limited.