Stock listing
Shanghai:600710 Sumec Corporation Limited (苏美达) 股价
Follow Sumec Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600710
¥10.73 CNY +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- ¥10.52 – ¥10.88 CNYOct 30, 2026
- Volume
- 13.07M sharesOct 30, 2026
- Market cap
- ¥14.02B CNYAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
- 52-week range
- ¥9.30 – ¥15.21 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥113.3M CNYMedian day 9.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600710 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.73 | +0.03 | +0.3% | ¥10.60 | ¥10.88 | ¥10.52 | 13,065,854 | |
| ¥10.70 | +0.65 | +6.5% | ¥10.41 | ¥10.80 | ¥10.41 | 28,510,907 | |
| ¥10.05 | -0.11 | -1.1% | ¥10.24 | ¥10.27 | ¥10.00 | 10,094,105 | |
| ¥10.16 | -0.27 | -2.6% | ¥10.46 | ¥10.60 | ¥10.11 | 9,375,601 | |
| ¥10.43 | +0.21 | +2.1% | ¥10.22 | ¥10.46 | ¥10.18 | 8,920,272 | |
| ¥10.22 | +0.14 | +1.4% | ¥10.07 | ¥10.25 | ¥9.88 | 9,064,843 | |
| ¥10.08 | -0.23 | -2.2% | ¥10.31 | ¥10.33 | ¥10.08 | 6,270,246 | |
| ¥10.31 | -0.10 | -1.0% | ¥10.41 | ¥10.48 | ¥10.31 | 5,162,700 | |
| ¥10.41 | -0.25 | -2.3% | ¥10.65 | ¥10.66 | ¥10.33 | 7,341,812 | |
| ¥10.66 | +0.22 | +2.1% | ¥10.46 | ¥10.74 | ¥10.40 | 11,010,742 | |
| ¥10.44 | +0.08 | +0.8% | ¥10.50 | ¥10.56 | ¥10.31 | 13,427,712 | |
| ¥10.36 | -0.66 | -6.0% | ¥10.92 | ¥10.92 | ¥10.32 | 14,013,700 | |
| ¥11.02 | -0.20 | -1.8% | ¥11.23 | ¥11.31 | ¥11.00 | 13,597,000 | |
| ¥11.22 | +0.04 | +0.4% | ¥11.25 | ¥11.28 | ¥11.04 | 9,842,840 | |
| ¥11.18 | -0.23 | -2.0% | ¥11.40 | ¥11.50 | ¥11.11 | 9,874,200 | |
| ¥11.41 | -0.02 | -0.2% | ¥11.42 | ¥11.55 | ¥11.34 | 8,815,380 | |
| ¥11.43 | +0.15 | +1.3% | ¥11.30 | ¥11.54 | ¥11.25 | 9,570,156 | |
| ¥11.28 | +0.18 | +1.6% | ¥11.10 | ¥11.34 | ¥11.07 | 7,411,700 | |
| ¥11.10 | -0.08 | -0.7% | ¥11.13 | ¥11.25 | ¥10.97 | 6,678,307 | |
| ¥11.18 | -0.11 | -1.0% | ¥11.26 | ¥11.35 | ¥11.10 | 6,538,700 | |
| ¥11.29 | -0.08 | -0.7% | ¥11.35 | ¥11.55 | ¥11.27 | 6,155,639 | |
| ¥11.37 | +0.06 | +0.5% | ¥11.26 | ¥11.49 | ¥11.21 | 7,044,180 | |
| ¥11.31 | -0.22 | -1.9% | ¥11.48 | ¥11.54 | ¥11.26 | 9,247,662 | |
| ¥11.53 | +0.13 | +1.1% | ¥11.46 | ¥11.63 | ¥11.30 | 10,720,443 | |
| ¥11.40 | +0.20 | +1.8% | ¥11.30 | ¥11.59 | ¥11.14 | 11,468,343 | |
| ¥11.20 | +0.01 | +0.1% | ¥11.06 | ¥11.26 | ¥10.95 | 11,069,745 | |
| ¥11.19 | -0.19 | -1.7% | ¥11.45 | ¥11.46 | ¥10.96 | 16,063,075 | |
| ¥11.38 | -0.11 | -1.0% | ¥11.46 | ¥11.63 | ¥11.31 | 16,806,919 | |
| ¥11.49 | -0.20 | -1.7% | ¥11.69 | ¥11.88 | ¥11.40 | 18,518,129 | |
| ¥11.69 | +0.09 | +0.8% | ¥11.60 | ¥11.77 | ¥11.44 | 21,128,721 | |
| ¥11.60 | +0.40 | +3.6% | ¥11.15 | ¥11.74 | ¥11.14 | 24,558,577 | |
| ¥11.20 | +0.41 | +3.8% | ¥10.79 | ¥11.33 | ¥10.73 | 18,978,407 | |
| ¥10.79 | +0.08 | +0.7% | ¥10.72 | ¥10.87 | ¥10.68 | 6,902,240 | |
| ¥10.71 | +0.01 | +0.1% | ¥10.74 | ¥10.82 | ¥10.59 | 9,742,100 | |
| ¥10.70 | +0.30 | +2.9% | ¥10.46 | ¥10.77 | ¥10.43 | 12,165,104 | |
| ¥10.40 | +0.03 | +0.3% | ¥10.37 | ¥10.50 | ¥10.33 | 7,230,300 | |
| ¥10.37 | -0.21 | -2.0% | ¥10.58 | ¥10.61 | ¥10.34 | 8,043,846 | |
| ¥10.58 | 0.00 | 0.0% | ¥10.59 | ¥10.67 | ¥10.53 | 7,510,420 | |
| ¥10.58 | -0.14 | -1.3% | ¥10.73 | ¥10.77 | ¥10.53 | 7,398,809 | |
| ¥10.72 | +0.15 | +1.4% | ¥10.62 | ¥10.77 | ¥10.52 | 10,417,700 | |
| ¥10.57 | +0.05 | +0.5% | ¥10.52 | ¥10.59 | ¥10.40 | 6,648,045 | |
| ¥10.52 | -0.09 | -0.8% | ¥10.59 | ¥10.73 | ¥10.47 | 8,327,800 | |
| ¥10.61 | +0.18 | +1.7% | ¥10.43 | ¥10.65 | ¥10.39 | 9,411,500 | |
| ¥10.43 | +0.27 | +2.7% | ¥10.17 | ¥10.52 | ¥10.17 | 11,102,200 | |
| ¥10.16 | -0.05 | -0.5% | ¥10.22 | ¥10.24 | ¥10.05 | 6,876,745 | |
| ¥10.21 | +0.06 | +0.6% | ¥10.19 | ¥10.35 | ¥10.16 | 4,870,789 | |
| ¥10.15 | -0.14 | -1.4% | ¥10.29 | ¥10.35 | ¥10.08 | 7,187,658 | |
| ¥10.29 | -0.14 | -1.3% | ¥10.37 | ¥10.41 | ¥10.28 | 6,549,535 | |
| ¥10.43 | 0.00 | 0.0% | ¥10.45 | ¥10.47 | ¥10.29 | 6,928,443 | |
| ¥10.43 | +0.06 | +0.6% | ¥10.38 | ¥10.66 | ¥10.33 | 8,023,529 | |
| ¥10.37 | -0.26 | -2.4% | ¥10.61 | ¥10.64 | ¥10.36 | 9,804,683 | |
| ¥10.63 | 0.00 | 0.0% | ¥10.61 | ¥10.70 | ¥10.50 | 8,804,880 | |
| ¥10.63 | -0.02 | -0.2% | ¥10.66 | ¥10.81 | ¥10.56 | 8,009,704 | |
| ¥10.65 | +0.09 | +0.9% | ¥10.57 | ¥10.72 | ¥10.53 | 7,833,944 | |
| ¥10.56 | -0.16 | -1.5% | ¥10.66 | ¥10.70 | ¥10.46 | 10,184,776 | |
| ¥10.72 | -0.13 | -1.2% | ¥10.84 | ¥10.89 | ¥10.65 | 8,169,857 | |
| ¥10.85 | +0.02 | +0.2% | ¥10.77 | ¥10.88 | ¥10.62 | 10,684,923 | |
| ¥10.83 | -0.31 | -2.8% | ¥11.16 | ¥11.17 | ¥10.80 | 12,665,894 | |
| ¥11.14 | -0.04 | -0.4% | ¥11.15 | ¥11.29 | ¥11.05 | 10,085,534 | |
| ¥11.18 | -0.01 | -0.1% | ¥11.04 | ¥11.25 | ¥11.01 | 12,172,394 | |
| ¥11.19 | +0.11 | +1.0% | ¥11.00 | ¥11.32 | ¥10.95 | 11,312,657 |
- Ticker
- Shanghai:600710
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600710)"Sumec Corporation Limited"Report for Q3 2026
Latest news
(600710)"Sumec Corporation Limited"Report for Q3 2026
Oct 29, 2026
Closed ¥10.70 (+6.5%) on Oct 29, 2026
(600710)"Sumec Corporation Limited"Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥10.70 (+6.5%) on Oct 29, 2026
(600710)"Sumec Corporation Limited"Announcement on the Profit Distribution Plan for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥10.70 (+6.5%) on Oct 29, 2026
(600710)"Sumec Corporation Limited"Announcement on Resolutions of the 30th Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥10.70 (+6.5%) on Oct 29, 2026
(600710)"Sumec Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥10.70 (+6.5%) on Oct 29, 2026
(600710)"Sumec Corporation Limited"Indicative Announcement on Postponement of Election of New Board of Directors
Oct 15, 2026
Closed ¥10.36 (-6.0%) on Oct 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥10.71 (+0.1%) on Sep 7, 2026
Continuous Risk Assessment Report on SINOMACH Finance Co., Ltd.
Aug 28, 2026
Closed ¥10.72 (+1.4%) on Aug 28, 2026
Announcement on Receipt of "Administrative Penalty Decision" by SINOMACH Finance Co., Ltd. and the Results of Risk Disposal
Aug 18, 2026
Closed ¥10.29 (-1.3%) on Aug 18, 2026
Announcement on Resolutions of the 28th Meeting of the 10th Board of Directors
Jul 31, 2026
Closed ¥11.18 (-0.1%) on Jul 31, 2026
Sumec Corporation Limited on 6ix
- News releases
- 32 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sumec Corporation Limited.