Stock listing
Shanghai:600692 Shanghai Yatong Co., Ltd. (亚通股份) 股价
Follow Shanghai Yatong Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600692
¥5.56 CNY +0.02 (+0.4%)
Close on Nov 4, 2026
- Day range
- ¥5.40 – ¥5.58 CNYNov 4, 2026
- Volume
- 7.81M sharesNov 4, 2026
- Market cap
- ¥1.96B CNYAt the close on Nov 4, 2026 · price × 351.8M shares outstanding
- 52-week range
- ¥5.08 – ¥8.82 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥44.79M CNYMedian day 6.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600692 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.56 | +0.02 | +0.4% | ¥5.58 | ¥5.58 | ¥5.40 | 7,811,200 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.50 | ¥5.66 | ¥5.45 | 6,205,600 | |
| ¥5.54 | +0.09 | +1.7% | ¥5.47 | ¥5.56 | ¥5.32 | 8,174,200 | |
| ¥5.45 | -0.24 | -4.2% | ¥5.63 | ¥5.76 | ¥5.43 | 7,393,800 | |
| ¥5.69 | -0.14 | -2.4% | ¥5.83 | ¥5.90 | ¥5.68 | 5,292,341 | |
| ¥5.83 | 0.00 | 0.0% | ¥5.85 | ¥5.89 | ¥5.74 | 5,329,500 | |
| ¥5.83 | -0.20 | -3.3% | ¥6.07 | ¥6.12 | ¥5.81 | 5,335,800 | |
| ¥6.03 | +0.01 | +0.2% | ¥5.99 | ¥6.10 | ¥5.90 | 5,657,202 | |
| ¥6.02 | +0.06 | +1.0% | ¥5.93 | ¥6.04 | ¥5.66 | 8,722,683 | |
| ¥5.96 | -0.15 | -2.5% | ¥6.12 | ¥6.13 | ¥5.94 | 6,033,700 | |
| ¥6.11 | -0.06 | -1.0% | ¥6.20 | ¥6.29 | ¥6.09 | 4,653,800 | |
| ¥6.17 | 0.00 | 0.0% | ¥6.14 | ¥6.23 | ¥6.10 | 6,207,600 | |
| ¥6.17 | -0.20 | -3.1% | ¥6.30 | ¥6.35 | ¥6.02 | 9,668,300 | |
| ¥6.37 | +0.23 | +3.7% | ¥6.17 | ¥6.58 | ¥6.15 | 8,413,400 | |
| ¥6.14 | -0.24 | -3.8% | ¥6.30 | ¥6.33 | ¥6.08 | 7,859,000 | |
| ¥6.38 | -0.18 | -2.7% | ¥6.55 | ¥6.65 | ¥6.30 | 6,483,100 | |
| ¥6.56 | +0.09 | +1.4% | ¥6.43 | ¥6.62 | ¥6.22 | 7,534,400 | |
| ¥6.47 | -0.16 | -2.4% | ¥6.65 | ¥6.71 | ¥6.44 | 6,744,800 | |
| ¥6.63 | -0.06 | -0.9% | ¥6.72 | ¥6.78 | ¥6.39 | 8,570,900 | |
| ¥6.69 | -0.03 | -0.4% | ¥6.72 | ¥6.79 | ¥6.62 | 8,091,447 | |
| ¥6.72 | -0.01 | -0.1% | ¥6.70 | ¥6.76 | ¥6.50 | 10,109,199 | |
| ¥6.73 | +0.24 | +3.7% | ¥6.47 | ¥6.78 | ¥6.46 | 9,447,600 | |
| ¥6.49 | +0.05 | +0.8% | ¥6.52 | ¥6.58 | ¥6.39 | 7,403,175 | |
| ¥6.44 | -0.07 | -1.1% | ¥6.47 | ¥6.57 | ¥6.40 | 5,459,100 | |
| ¥6.51 | -0.07 | -1.1% | ¥6.59 | ¥6.66 | ¥6.50 | 6,259,800 | |
| ¥6.58 | -0.01 | -0.2% | ¥6.59 | ¥6.62 | ¥6.46 | 6,326,129 | |
| ¥6.59 | +0.22 | +3.5% | ¥6.37 | ¥6.61 | ¥6.33 | 6,410,200 | |
| ¥6.37 | +0.03 | +0.5% | ¥6.34 | ¥6.42 | ¥6.28 | 4,731,610 | |
| ¥6.34 | +0.10 | +1.6% | ¥6.21 | ¥6.38 | ¥6.10 | 6,099,700 | |
| ¥6.24 | +0.04 | +0.6% | ¥6.18 | ¥6.30 | ¥6.10 | 5,663,194 | |
| ¥6.20 | -0.29 | -4.5% | ¥6.45 | ¥6.48 | ¥6.17 | 7,160,300 | |
| ¥6.49 | +0.07 | +1.1% | ¥6.46 | ¥6.56 | ¥6.38 | 5,792,900 | |
| ¥6.42 | -0.24 | -3.6% | ¥6.61 | ¥6.63 | ¥6.37 | 7,411,000 | |
| ¥6.66 | -0.12 | -1.8% | ¥6.79 | ¥6.80 | ¥6.64 | 5,674,369 | |
| ¥6.78 | +0.02 | +0.3% | ¥6.75 | ¥6.80 | ¥6.64 | 5,416,944 | |
| ¥6.76 | +0.16 | +2.4% | ¥6.59 | ¥6.82 | ¥6.58 | 9,167,960 | |
| ¥6.60 | +0.13 | +2.0% | ¥6.46 | ¥6.64 | ¥6.46 | 6,813,862 | |
| ¥6.47 | +0.01 | +0.2% | ¥6.45 | ¥6.58 | ¥6.42 | 6,781,500 | |
| ¥6.46 | -0.06 | -0.9% | ¥6.54 | ¥6.59 | ¥6.42 | 5,577,195 | |
| ¥6.52 | -0.10 | -1.5% | ¥6.58 | ¥6.61 | ¥6.43 | 5,829,106 | |
| ¥6.62 | +0.07 | +1.1% | ¥6.52 | ¥6.65 | ¥6.50 | 7,579,700 | |
| ¥6.55 | 0.00 | 0.0% | ¥6.65 | ¥6.68 | ¥6.50 | 10,941,168 | |
| ¥6.55 | +0.11 | +1.7% | ¥6.45 | ¥6.56 | ¥6.40 | 7,648,600 | |
| ¥6.44 | +0.01 | +0.2% | ¥6.46 | ¥6.48 | ¥6.38 | 6,762,228 | |
| ¥6.43 | -0.06 | -0.9% | ¥6.46 | ¥6.53 | ¥6.41 | 8,038,900 | |
| ¥6.49 | +0.24 | +3.8% | ¥6.21 | ¥6.54 | ¥6.21 | 9,880,500 | |
| ¥6.25 | -0.05 | -0.8% | ¥6.32 | ¥6.38 | ¥6.17 | 8,262,700 | |
| ¥6.30 | -0.19 | -2.9% | ¥6.49 | ¥6.49 | ¥6.21 | 11,767,700 | |
| ¥6.49 | +0.41 | +6.7% | ¥6.12 | ¥6.64 | ¥6.07 | 14,410,610 | |
| ¥6.08 | -0.13 | -2.1% | ¥6.19 | ¥6.23 | ¥6.06 | 6,559,100 | |
| ¥6.21 | -0.02 | -0.3% | ¥6.24 | ¥6.26 | ¥6.15 | 4,019,600 | |
| ¥6.23 | +0.11 | +1.8% | ¥6.07 | ¥6.23 | ¥6.07 | 4,848,900 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.14 | ¥6.17 | ¥6.03 | 4,445,700 | |
| ¥6.16 | -0.10 | -1.6% | ¥6.26 | ¥6.33 | ¥6.13 | 6,220,300 | |
| ¥6.26 | +0.07 | +1.1% | ¥6.20 | ¥6.30 | ¥6.16 | 5,293,393 | |
| ¥6.19 | +0.03 | +0.5% | ¥6.13 | ¥6.27 | ¥6.09 | 5,210,325 | |
| ¥6.16 | +0.23 | +3.9% | ¥5.97 | ¥6.23 | ¥5.96 | 9,577,300 | |
| ¥5.93 | -0.09 | -1.5% | ¥6.03 | ¥6.03 | ¥5.81 | 5,916,608 | |
| ¥6.02 | +0.09 | +1.5% | ¥5.93 | ¥6.03 | ¥5.87 | 7,329,901 | |
| ¥5.93 | -0.04 | -0.7% | ¥5.99 | ¥6.02 | ¥5.86 | 6,708,700 | |
| ¥5.97 | -0.04 | -0.7% | ¥5.99 | ¥6.10 | ¥5.93 | 8,881,700 |
- Ticker
- Shanghai:600692
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600692)"Shanghai Ya Tong Co., Ltd."Report for Q3 2026
Latest news
(600692)"Shanghai Ya Tong Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.45 (-4.2%) on Oct 30, 2026
(600692)"Shanghai Ya Tong Co., Ltd."Announcement on External Investment
Oct 30, 2026
Closed ¥5.45 (-4.2%) on Oct 30, 2026
(600692)"Shanghai Ya Tong Co., Ltd."Announcement on Appointment of Chief Financial Officer
Oct 30, 2026
Closed ¥5.45 (-4.2%) on Oct 30, 2026
Shanghai Ya Tong Co., Ltd.: Announcement on External Investment
Sep 19, 2026
Closed ¥6.59 (+3.5%) on Sep 21, 2026
Shanghai Ya Tong Co., Ltd.: Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥6.37 (+0.5%) on Sep 18, 2026
Shanghai Ya Tong Co., Ltd.: Announcement on Progress of Cooperative Investment with Private Fund
Sep 16, 2026
Closed ¥6.24 (+0.6%) on Sep 16, 2026
Shanghai Ya Tong Co., Ltd.: Announcement on Change of Accounting Firm
Aug 26, 2026
Closed ¥6.43 (-0.9%) on Aug 26, 2026
Shanghai Ya Tong Co., Ltd.: Announcement on Expected Profit in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥5.63 (+5.4%) on Jul 14, 2026
Announcement on Outward Investment
Jun 6, 2026
Closed ¥6.38 (-3.6%) on Jun 8, 2026
Announcement on Public Auction of Leased Assets by Holding Subsidiary
May 14, 2026
Closed ¥7.89 (-2.1%) on May 14, 2026
Shanghai Yatong Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Yatong Co., Ltd.