Stock listing
Shanghai:600688 Sinopec Shanghai Petrochemical Co. Ltd. (上海石化) 股价
Home listing (Shanghai) of Sinopec Shanghai Petrochemical Co. Ltd.
Follow Sinopec Shanghai Petrochemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600688
¥2.99 CNY 0.00 (0.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥2.90 – ¥3.00 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 69.58M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥21.91B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 7.33B shares outstanding
- 52-week range
- ¥2.61 – ¥3.89 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥193.2M CNYMedian day 59.37M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600688 · Home | ¥2.99 CNY | 0.00 (0.0%) | 69,579,058 | ¥2.93 | ¥3.00 | ¥2.90 | ¥2.99 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:338 | $1.235 HKD | +0.005 (+0.4%) | 9,236,528 | $1.24 | $1.255 | $1.225 | $1.23 | Close on Nov 5, 2026 |
| OTC:SPTJF | $0.151 USD | -0.008 (-5.3%) | 14,100 | $0.151 | $0.151 | $0.151 | $0.159 | Close on Oct 27, 2026 |
| Frankfurt:SGJH | €0.135 EUR | +0.012 (+9.5%) | — | €0.135 | €0.135 | €0.135 | €0.123 | Close on Nov 5, 2026 |
| Hamburg:SGJH | €0.133 EUR | -0.002 (-1.8%) | — | €0.136 | €0.136 | €0.133 | €0.135 | Close on Nov 5, 2026 |
| Dusseldorf:SGJH | €0.131 EUR | -0.004 (-2.8%) | — | €0.137 | €0.137 | €0.131 | €0.135 | Close on Nov 5, 2026 |
| Munich:SGJH | €0.135 EUR | +0.009 (+7.1%) | — | €0.135 | €0.135 | €0.135 | €0.126 | Close on Nov 5, 2026 |
| Stuttgart:SGJH | €0.131 EUR | +0.006 (+4.6%) | — | €0.136 | €0.137 | €0.131 | €0.125 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600688 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.99 | 0.00 | 0.0% | ¥2.93 | ¥3.00 | ¥2.90 | 69,579,058 | |
| ¥2.99 | 0.00 | 0.0% | ¥2.99 | ¥3.05 | ¥2.97 | 92,656,403 | |
| ¥2.99 | -0.03 | -1.0% | ¥2.98 | ¥3.04 | ¥2.92 | 92,587,193 | |
| ¥3.02 | -0.03 | -1.0% | ¥2.98 | ¥3.05 | ¥2.93 | 183,928,321 | |
| ¥3.05 | +0.25 | +8.9% | ¥2.86 | ¥3.08 | ¥2.85 | 292,712,937 | |
| ¥2.80 | 0.00 | 0.0% | ¥2.80 | ¥2.81 | ¥2.77 | 40,547,775 | |
| ¥2.80 | +0.03 | +1.1% | ¥2.78 | ¥2.83 | ¥2.75 | 55,157,201 | |
| ¥2.77 | -0.06 | -2.1% | ¥2.82 | ¥2.85 | ¥2.77 | 52,685,200 | |
| ¥2.83 | +0.06 | +2.2% | ¥2.76 | ¥2.84 | ¥2.75 | 78,216,251 | |
| ¥2.77 | 0.00 | 0.0% | ¥2.77 | ¥2.78 | ¥2.70 | 62,899,199 | |
| ¥2.77 | -0.02 | -0.7% | ¥2.78 | ¥2.81 | ¥2.76 | 42,988,979 | |
| ¥2.79 | +0.01 | +0.4% | ¥2.78 | ¥2.80 | ¥2.77 | 32,972,025 | |
| ¥2.78 | -0.01 | -0.4% | ¥2.78 | ¥2.80 | ¥2.75 | 35,289,096 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.78 | ¥2.81 | ¥2.77 | 37,324,874 | |
| ¥2.79 | +0.05 | +1.8% | ¥2.74 | ¥2.80 | ¥2.74 | 59,374,700 | |
| ¥2.74 | -0.07 | -2.5% | ¥2.79 | ¥2.80 | ¥2.72 | 85,906,600 | |
| ¥2.81 | +0.03 | +1.1% | ¥2.79 | ¥2.86 | ¥2.78 | 70,764,782 | |
| ¥2.78 | 0.00 | 0.0% | ¥2.77 | ¥2.80 | ¥2.74 | 41,600,000 | |
| ¥2.78 | -0.05 | -1.8% | ¥2.81 | ¥2.84 | ¥2.76 | 57,463,686 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.81 | ¥2.84 | ¥2.79 | 65,724,135 | |
| ¥2.81 | +0.06 | +2.2% | ¥2.75 | ¥2.84 | ¥2.74 | 89,068,013 | |
| ¥2.75 | +0.02 | +0.7% | ¥2.73 | ¥2.76 | ¥2.72 | 34,106,019 | |
| ¥2.73 | +0.01 | +0.4% | ¥2.72 | ¥2.74 | ¥2.71 | 40,231,031 | |
| ¥2.72 | -0.03 | -1.1% | ¥2.74 | ¥2.75 | ¥2.71 | 50,654,725 | |
| ¥2.75 | -0.03 | -1.1% | ¥2.78 | ¥2.80 | ¥2.75 | 47,383,600 | |
| ¥2.78 | -0.01 | -0.4% | ¥2.79 | ¥2.81 | ¥2.77 | 42,089,606 | |
| ¥2.79 | -0.05 | -1.8% | ¥2.84 | ¥2.85 | ¥2.78 | 56,208,497 | |
| ¥2.84 | +0.04 | +1.4% | ¥2.79 | ¥2.86 | ¥2.79 | 55,235,068 | |
| ¥2.80 | +0.03 | +1.1% | ¥2.77 | ¥2.81 | ¥2.76 | 39,868,778 | |
| ¥2.77 | -0.03 | -1.1% | ¥2.79 | ¥2.80 | ¥2.75 | 58,131,800 | |
| ¥2.80 | 0.00 | 0.0% | ¥2.80 | ¥2.82 | ¥2.78 | 50,961,022 | |
| ¥2.80 | -0.03 | -1.1% | ¥2.83 | ¥2.83 | ¥2.79 | 46,484,500 | |
| ¥2.83 | -0.02 | -0.7% | ¥2.85 | ¥2.87 | ¥2.79 | 62,710,200 | |
| ¥2.85 | -0.06 | -2.1% | ¥2.94 | ¥2.95 | ¥2.82 | 82,461,328 | |
| ¥2.91 | -0.05 | -1.7% | ¥2.96 | ¥2.98 | ¥2.90 | 70,368,000 | |
| ¥2.96 | +0.02 | +0.7% | ¥2.93 | ¥2.97 | ¥2.91 | 73,052,195 | |
| ¥2.94 | +0.10 | +3.5% | ¥2.84 | ¥2.95 | ¥2.83 | 100,693,816 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.88 | ¥2.89 | ¥2.83 | 66,767,301 | |
| ¥2.88 | 0.00 | 0.0% | ¥2.89 | ¥2.92 | ¥2.87 | 58,299,063 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.88 | ¥2.93 | ¥2.87 | 62,956,300 | |
| ¥2.89 | -0.06 | -2.0% | ¥2.99 | ¥3.01 | ¥2.88 | 99,402,405 | |
| ¥2.95 | +0.02 | +0.7% | ¥2.92 | ¥3.01 | ¥2.91 | 94,593,359 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.93 | ¥2.95 | ¥2.88 | 72,479,301 | |
| ¥2.94 | +0.06 | +2.1% | ¥2.87 | ¥2.94 | ¥2.86 | 87,129,496 | |
| ¥2.88 | +0.02 | +0.7% | ¥2.86 | ¥2.89 | ¥2.83 | 63,467,802 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.83 | ¥2.87 | ¥2.82 | 57,625,568 | |
| ¥2.85 | +0.01 | +0.4% | ¥2.83 | ¥2.88 | ¥2.83 | 77,456,099 | |
| ¥2.84 | +0.01 | +0.4% | ¥2.82 | ¥2.86 | ¥2.81 | 56,359,168 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.81 | ¥2.84 | ¥2.78 | 57,842,962 | |
| ¥2.81 | -0.01 | -0.4% | ¥2.82 | ¥2.85 | ¥2.77 | 66,952,154 | |
| ¥2.82 | -0.01 | -0.4% | ¥2.83 | ¥2.85 | ¥2.80 | 56,710,005 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.80 | ¥2.85 | ¥2.79 | 67,049,765 | |
| ¥2.81 | +0.02 | +0.7% | ¥2.78 | ¥2.81 | ¥2.77 | 43,742,632 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.79 | ¥2.80 | ¥2.76 | 46,482,748 | |
| ¥2.79 | -0.05 | -1.8% | ¥2.83 | ¥2.84 | ¥2.78 | 65,310,330 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.83 | ¥2.85 | ¥2.81 | 56,985,156 | |
| ¥2.84 | -0.03 | -1.0% | ¥2.88 | ¥2.90 | ¥2.83 | 61,987,225 | |
| ¥2.87 | 0.00 | 0.0% | ¥2.87 | ¥2.89 | ¥2.86 | 54,265,074 | |
| ¥2.87 | +0.01 | +0.3% | ¥2.85 | ¥2.88 | ¥2.83 | 66,575,255 | |
| ¥2.86 | +0.03 | +1.1% | ¥2.83 | ¥2.86 | ¥2.80 | 67,263,438 | |
| ¥2.83 | -0.02 | -0.7% | ¥2.83 | ¥2.85 | ¥2.81 | 51,343,474 |
- Ticker
- Shanghai:600688
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600688)"Sinopec Shanghai Petrochemical Company Limited"Report for Q3 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
(600688)"Sinopec Shanghai Petrochemical Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥3.05 (+8.9%) on Oct 30, 2026
(600688)"Sinopec Shanghai Petrochemical Company Limited"Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors
Oct 30, 2026
Closed ¥3.05 (+8.9%) on Oct 30, 2026
(600688)"Sinopec Shanghai Petrochemical Company Limited"Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥3.05 (+8.9%) on Oct 30, 2026
(600688)"Sinopec Shanghai Petrochemical Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥3.05 (+8.9%) on Oct 30, 2026
Continuous Risk Assessment Report on Related Party Transactions with SINOPEC FINANCE CO., LTD.
Aug 20, 2026
Closed ¥2.81 (-0.4%) on Aug 20, 2026
Key Operating Data for the First Half of 2026
Jul 15, 2026
Closed ¥2.84 (-3.1%) on Jul 15, 2026
Announcement on Resolutions of the 1st Meeting of the 12th Board of Directors
Jun 27, 2026
Closed ¥2.90 (-1.0%) on Jun 29, 2026
Announcement on Cancellation of Certain Proposals for the 2025 Annual General Meeting, the 1st Shareholders’ Meeting of A Shares of 2026 and the 1st Shareholders’ Meeting of H Shares of 2026
Jun 19, 2026
Closed ¥3.10 (+0.6%) on Jun 22, 2026
Announcement on Abnormal Fluctuations in Stock Trading of A-shares
Jun 5, 2026
Closed ¥3.49 (+3.3%) on Jun 5, 2026
Announcement on Resolutions of the 28th Meeting of the 11th Board of Directors
May 30, 2026
Closed ¥2.76 (+1.5%) on Jun 1, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Sinopec Shanghai Petrochemical Co. Ltd. on 6ix
- News releases
- 26 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 2 decks · latest August 2026
Where Sinopec Shanghai Petrochemical Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600688 上海石化 · Home listing · This page | Shanghai | China | CNY |
| HKEX:338 上海石油化工股份 | HKEX | Hong Kong | HKD |
| gettex:SGJH | gettex | Germany | EUR |
| OTC:SPTJF | OTC | United States | USD |
| LS Exchange:A0M4Y5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4Y5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SGJH | Frankfurt | Germany | EUR |
| Hamburg:SGJH | Hamburg | Germany | EUR |
| Dusseldorf:SGJH | Dusseldorf | Germany | EUR |
| Hanover:SGJH | Hanover | Germany | EUR |
| Munich:SGJH | Munich | Germany | EUR |
| Stuttgart:SGJH | Stuttgart | Germany | EUR |
| Tradegate:SGJH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sinopec Shanghai Petrochemical Co. Ltd.