Stock listing
Shanghai:600685 CSSC Offshore & Marine Engineering (Group) Company Limited (中船防务) 股价
Home listing (Shanghai) of CSSC Offshore & Marine Engineering (Group) Company Limited
Follow CSSC Offshore & Marine Engineering (Group) Company Limited into a list and get an email when it puts out news.
Share price · SSE:600685
¥27.90 CNY -0.06 (-0.2%)
Close on Oct 21, 2026
- Day range
- ¥27.81 – ¥28.88 CNYOct 21, 2026
- Volume
- 13.89M sharesOct 21, 2026
- Market cap
- ¥39.44B CNYAt the close on Oct 21, 2026 · price × 1.41B shares outstanding
- 52-week range
- ¥24.11 – ¥38.55 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600685 · Home | ¥27.90 CNY | -0.06 (-0.2%) | 13,889,624 | ¥28.16 | ¥28.88 | ¥27.81 | ¥27.96 | Close on Oct 21, 2026 |
| HKEX:317 | $13.17 HKD | +0.21 (+1.6%) | 2,690,000 | $13.14 | $13.56 | $13.10 | $12.96 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600685 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.90 | -0.06 | -0.2% | ¥28.16 | ¥28.88 | ¥27.81 | 13,889,624 | |
| ¥27.96 | -1.21 | -4.1% | ¥28.98 | ¥29.00 | ¥27.66 | 19,475,209 | |
| ¥29.17 | +1.04 | +3.7% | ¥27.86 | ¥29.37 | ¥27.81 | 17,118,686 | |
| ¥28.13 | +0.73 | +2.7% | ¥27.72 | ¥28.60 | ¥27.65 | 14,986,104 | |
| ¥27.40 | -1.46 | -5.1% | ¥28.40 | ¥28.73 | ¥27.10 | 17,546,016 | |
| ¥28.86 | -0.43 | -1.5% | ¥29.10 | ¥29.38 | ¥28.43 | 12,495,300 | |
| ¥29.29 | +1.50 | +5.4% | ¥27.79 | ¥29.74 | ¥27.29 | 17,327,572 | |
| ¥27.79 | -0.62 | -2.2% | ¥28.39 | ¥28.90 | ¥27.74 | 10,338,638 | |
| ¥28.41 | -0.78 | -2.7% | ¥29.39 | ¥29.52 | ¥27.84 | 15,556,685 | |
| ¥29.19 | +0.48 | +1.7% | ¥28.76 | ¥30.26 | ¥28.75 | 21,400,574 | |
| ¥28.71 | +0.26 | +0.9% | ¥28.51 | ¥29.03 | ¥28.46 | 11,416,550 | |
| ¥28.45 | +0.17 | +0.6% | ¥28.15 | ¥28.59 | ¥27.89 | 9,917,945 | |
| ¥28.28 | -0.35 | -1.2% | ¥28.62 | ¥28.88 | ¥28.21 | 10,844,581 | |
| ¥28.63 | -0.43 | -1.5% | ¥28.99 | ¥29.07 | ¥28.62 | 9,047,409 | |
| ¥29.06 | -0.91 | -3.0% | ¥29.86 | ¥29.97 | ¥29.03 | 11,765,876 | |
| ¥29.97 | -0.34 | -1.1% | ¥30.15 | ¥30.56 | ¥29.50 | 17,362,244 | |
| ¥30.31 | +1.53 | +5.3% | ¥28.77 | ¥30.63 | ¥28.60 | 26,119,527 | |
| ¥28.78 | +0.28 | +1.0% | ¥28.28 | ¥29.23 | ¥28.03 | 14,161,728 | |
| ¥28.50 | +0.60 | +2.2% | ¥27.90 | ¥28.73 | ¥27.71 | 13,341,657 | |
| ¥27.90 | -0.40 | -1.4% | ¥28.30 | ¥28.40 | ¥27.61 | 14,746,770 | |
| ¥28.30 | +0.10 | +0.4% | ¥27.99 | ¥28.97 | ¥27.85 | 15,442,935 | |
| ¥28.20 | -0.54 | -1.9% | ¥28.70 | ¥29.58 | ¥28.16 | 20,013,199 | |
| ¥28.74 | -0.49 | -1.7% | ¥28.44 | ¥29.05 | ¥27.90 | 24,850,032 | |
| ¥29.23 | +0.76 | +2.7% | ¥28.15 | ¥29.58 | ¥28.10 | 29,151,179 | |
| ¥28.47 | +0.76 | +2.7% | ¥27.61 | ¥28.55 | ¥27.51 | 22,593,264 | |
| ¥27.71 | +0.46 | +1.7% | ¥27.24 | ¥28.08 | ¥27.11 | 17,685,950 | |
| ¥27.25 | -0.19 | -0.7% | ¥27.33 | ¥27.59 | ¥26.95 | 18,402,666 | |
| ¥27.44 | +1.01 | +3.8% | ¥26.49 | ¥27.68 | ¥26.32 | 33,345,090 | |
| ¥26.43 | +0.33 | +1.3% | ¥25.95 | ¥26.56 | ¥25.95 | 13,155,365 | |
| ¥26.10 | +0.01 | 0.0% | ¥25.89 | ¥26.55 | ¥25.85 | 14,155,684 | |
| ¥26.09 | +0.08 | +0.3% | ¥25.93 | ¥26.24 | ¥25.77 | 11,643,080 | |
| ¥26.01 | -0.32 | -1.2% | ¥26.29 | ¥26.43 | ¥25.87 | 9,412,364 | |
| ¥26.33 | +0.13 | +0.5% | ¥26.24 | ¥26.44 | ¥26.04 | 8,562,601 | |
| ¥26.20 | +0.34 | +1.3% | ¥25.79 | ¥26.25 | ¥25.66 | 8,100,956 | |
| ¥25.86 | -0.04 | -0.2% | ¥25.90 | ¥26.18 | ¥25.73 | 9,050,804 | |
| ¥25.90 | +0.30 | +1.2% | ¥25.58 | ¥26.00 | ¥25.51 | 7,738,940 | |
| ¥25.60 | +0.01 | 0.0% | ¥25.51 | ¥25.90 | ¥25.41 | 6,747,411 | |
| ¥25.59 | +0.30 | +1.2% | ¥25.17 | ¥25.66 | ¥25.06 | 6,008,860 | |
| ¥25.29 | +0.18 | +0.7% | ¥25.25 | ¥25.52 | ¥25.12 | 5,896,501 | |
| ¥25.11 | -0.81 | -3.1% | ¥25.80 | ¥25.83 | ¥25.08 | 8,993,352 | |
| ¥25.92 | -0.52 | -2.0% | ¥26.35 | ¥26.35 | ¥25.77 | 8,769,054 | |
| ¥26.44 | +0.28 | +1.1% | ¥26.10 | ¥26.45 | ¥25.61 | 11,395,012 | |
| ¥26.16 | -0.05 | -0.2% | ¥26.21 | ¥26.89 | ¥26.03 | 13,861,011 | |
| ¥26.21 | -0.45 | -1.7% | ¥26.73 | ¥26.78 | ¥26.21 | 8,684,528 | |
| ¥26.66 | +0.03 | +0.1% | ¥26.57 | ¥26.72 | ¥26.31 | 7,896,574 | |
| ¥26.63 | -0.43 | -1.6% | ¥26.80 | ¥27.17 | ¥26.43 | 13,198,188 | |
| ¥27.06 | +0.94 | +3.6% | ¥26.04 | ¥27.26 | ¥25.96 | 18,824,236 | |
| ¥26.12 | 0.00 | 0.0% | ¥26.01 | ¥26.18 | ¥25.81 | 9,539,402 | |
| ¥26.12 | -0.52 | -2.0% | ¥26.32 | ¥26.47 | ¥25.92 | 11,690,971 | |
| ¥26.64 | +0.22 | +0.8% | ¥26.29 | ¥26.68 | ¥26.13 | 11,787,894 | |
| ¥26.42 | -0.23 | -0.9% | ¥26.64 | ¥26.78 | ¥26.22 | 9,738,753 | |
| ¥26.65 | -0.05 | -0.2% | ¥26.51 | ¥26.71 | ¥26.38 | 8,953,936 | |
| ¥26.70 | +0.42 | +1.6% | ¥26.27 | ¥26.87 | ¥26.24 | 14,858,126 | |
| ¥26.28 | -0.16 | -0.6% | ¥26.26 | ¥26.70 | ¥26.05 | 12,131,694 | |
| ¥26.44 | +0.87 | +3.4% | ¥25.61 | ¥26.63 | ¥25.61 | 15,289,653 | |
| ¥25.57 | -0.44 | -1.7% | ¥25.75 | ¥25.98 | ¥25.33 | 9,525,717 | |
| ¥26.01 | +0.27 | +1.0% | ¥25.21 | ¥26.21 | ¥25.18 | 11,913,043 | |
| ¥25.74 | -0.37 | -1.4% | ¥25.80 | ¥26.48 | ¥25.72 | 14,172,091 | |
| ¥26.11 | +0.94 | +3.7% | ¥25.10 | ¥26.24 | ¥25.01 | 15,170,537 | |
| ¥25.17 | -0.14 | -0.6% | ¥25.15 | ¥25.55 | ¥24.91 | 10,439,600 | |
| ¥25.31 | +0.34 | +1.4% | ¥25.05 | ¥25.46 | ¥25.02 | 12,861,297 |
- Ticker
- Shanghai:600685
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(600685)"CSSC Offshore & Marine Engineering (Group) Company Limited"Announcement on Voluntary Disclosure of New Orders Received
Latest news
(600685)"CSSC Offshore & Marine Engineering (Group) Company Limited"Announcement on Voluntary Disclosure of New Orders Received
Oct 21, 2026
Closed ¥27.90 (-0.2%) on Oct 21, 2026
(600685)"CSSC Offshore & Marine Engineering (Group) Company Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥27.40 (-5.1%) on Oct 15, 2026
(600685)"CSSC Offshore & Marine Engineering (Group) Company Limited"Announcement on Estimated Increase in Performance for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥27.40 (-5.1%) on Oct 15, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction
Sep 11, 2026
Closed ¥28.74 (-1.7%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥27.25 (-0.7%) on Sep 7, 2026
Announcement on Resignation of Board Secretary and Designation of the Chairman to Act as the Board Secretary
Aug 28, 2026
Closed ¥26.33 (+0.5%) on Aug 28, 2026
Announcement on the Risk Assessment Report on CSSC Finance Co., Ltd. for the First Half of 2026
Aug 26, 2026
Closed ¥25.86 (-0.2%) on Aug 26, 2026
Announcement on Progress in Subsidiary Providing Guarantee
Jul 30, 2026
Closed ¥26.28 (-0.6%) on Jul 30, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 11, 2026
Closed ¥25.89 (-9.5%) on Jul 13, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 9, 2026
Closed ¥26.00 (0.0%) on Jul 9, 2026
All CSSC Offshore & Marine Engineering (Group) Company Limited news
CSSC Offshore & Marine Engineering (Group) Company Limited on 6ix
- News releases
- 27 in the last 12 months · 69 in all · newest Oct 21, 2026 · oldest 2020
Where CSSC Offshore & Marine Engineering (Group) Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600685 中船防务 · Home listing · This page | Shanghai | China | CNY |
| HKEX:317 中船防務 | HKEX | Hong Kong | HKD |
| gettex:GSZ | gettex | Germany | EUR |
| LS Exchange:A0M4X6 | LS Exchange | Germany | EUR |
| Frankfurt:GSZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4X6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about CSSC Offshore & Marine Engineering (Group) Company Limited.