Stock listing

Shanghai:600684 Guangzhou Pearl River Development Group Co., Ltd. (珠江股份) 股价

Follow Guangzhou Pearl River Development Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600684

¥3.16 CNY -0.02 (-0.6%)

Close on Nov 4, 2026

Past year -39.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.09 – ¥3.20 CNYNov 4, 2026
Volume
20.93M sharesNov 4, 2026
Market cap
¥3.50B CNYAt the close on Nov 4, 2026 · price × 1.11B shares outstanding
52-week range
¥2.89 – ¥5.49 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥58.35M CNYMedian day 14.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangzhou Pearl River Development Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600684 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.16-0.02-0.6%¥3.17¥3.20¥3.0920,929,200
¥3.18+0.01+0.3%¥3.15¥3.26¥3.1513,422,427
¥3.17+0.06+1.9%¥3.11¥3.18¥3.0717,186,804
¥3.11-0.09-2.8%¥3.18¥3.27¥3.0919,629,800
¥3.20-0.03-0.9%¥3.24¥3.28¥3.1912,546,700
¥3.23+0.03+0.9%¥3.25¥3.26¥3.1811,148,025
¥3.20-0.12-3.6%¥3.33¥3.35¥3.2011,454,380
¥3.32+0.07+2.2%¥3.24¥3.36¥3.2314,984,833
¥3.25+0.06+1.9%¥3.20¥3.27¥3.0719,950,745
¥3.19-0.11-3.3%¥3.30¥3.31¥3.1812,076,962
¥3.300.000.0%¥3.31¥3.36¥3.279,777,262
¥3.30+0.02+0.6%¥3.28¥3.32¥3.2510,175,680
¥3.28-0.14-4.1%¥3.39¥3.43¥3.2415,710,234
¥3.42+0.05+1.5%¥3.47¥3.51¥3.3913,669,800
¥3.37-0.12-3.4%¥3.43¥3.47¥3.3611,616,100
¥3.49-0.07-2.0%¥3.56¥3.60¥3.4711,304,819
¥3.56+0.04+1.1%¥3.51¥3.58¥3.4414,295,460
¥3.52-0.12-3.3%¥3.64¥3.64¥3.5113,358,059
¥3.64+0.03+0.8%¥3.61¥3.67¥3.5215,771,963
¥3.61-0.03-0.8%¥3.60¥3.67¥3.5614,599,720
¥3.64-0.02-0.5%¥3.66¥3.68¥3.4426,861,839
¥3.66+0.14+4.0%¥3.54¥3.70¥3.5121,961,638
¥3.52-0.04-1.1%¥3.60¥3.60¥3.4910,420,464
¥3.56-0.06-1.7%¥3.62¥3.64¥3.5313,709,761
¥3.620.000.0%¥3.62¥3.72¥3.5920,910,376
¥3.62-0.02-0.5%¥3.64¥3.66¥3.5714,526,900
¥3.64+0.16+4.6%¥3.47¥3.66¥3.4519,608,227
¥3.480.000.0%¥3.49¥3.51¥3.4412,514,601
¥3.48+0.11+3.3%¥3.36¥3.51¥3.3314,612,940
¥3.37+0.04+1.2%¥3.32¥3.40¥3.2910,935,572
¥3.33-0.11-3.2%¥3.43¥3.45¥3.3111,251,376
¥3.44-0.02-0.6%¥3.44¥3.49¥3.428,890,345
¥3.46-0.09-2.5%¥3.52¥3.53¥3.4115,271,413
¥3.55-0.09-2.5%¥3.62¥3.63¥3.5313,220,620
¥3.64-0.09-2.4%¥3.69¥3.72¥3.6317,452,647
¥3.73+0.12+3.3%¥3.60¥3.74¥3.6020,661,877
¥3.61-0.05-1.4%¥3.67¥3.69¥3.6022,359,378
¥3.66+0.15+4.3%¥3.58¥3.81¥3.5347,829,254
¥3.51-0.24-6.4%¥3.76¥3.79¥3.4546,961,020
¥3.75-0.01-0.3%¥3.76¥3.79¥3.6813,537,323
¥3.76+0.06+1.6%¥3.66¥3.80¥3.6324,329,084
¥3.70-0.06-1.6%¥3.85¥3.89¥3.6728,106,720
¥3.76+0.03+0.8%¥3.75¥3.80¥3.7117,420,920
¥3.73+0.10+2.8%¥3.63¥3.80¥3.6122,547,224
¥3.63+0.08+2.3%¥3.55¥3.68¥3.5317,677,133
¥3.55+0.09+2.6%¥3.44¥3.57¥3.4216,337,640
¥3.460.000.0%¥3.50¥3.55¥3.4212,605,900
¥3.46-0.04-1.1%¥3.47¥3.49¥3.3614,634,569
¥3.50+0.06+1.7%¥3.40¥3.51¥3.3722,746,261
¥3.44+0.02+0.6%¥3.39¥3.63¥3.3928,190,441
¥3.42-0.02-0.6%¥3.46¥3.47¥3.3910,972,421
¥3.44+0.06+1.8%¥3.40¥3.44¥3.3413,128,820
¥3.38-0.06-1.7%¥3.44¥3.46¥3.3315,055,400
¥3.44-0.11-3.1%¥3.57¥3.57¥3.4316,689,120
¥3.55+0.05+1.4%¥3.50¥3.58¥3.4712,642,629
¥3.50-0.01-0.3%¥3.51¥3.54¥3.4412,087,700
¥3.51+0.12+3.5%¥3.41¥3.52¥3.3816,236,477
¥3.39-0.08-2.3%¥3.48¥3.48¥3.3313,129,460
¥3.47-0.01-0.3%¥3.45¥3.48¥3.4011,738,969
¥3.48-0.02-0.6%¥3.50¥3.50¥3.4413,766,820
¥3.500.000.0%¥3.48¥3.54¥3.4610,697,820
Ticker
Shanghai:600684
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on Change of Financial Advisor Principal Personnel for Continuous Supervision and Guidance of the Acquisition of the Company by Guangzhou Pearl River Enterprises Group Ltd.

Nov 3, 2026

Closed ¥3.18 (+0.3%) on Nov 3, 2026

(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥3.11 (-2.8%) on Oct 30, 2026

(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Brief Report on Operations for Q3 2026

Oct 30, 2026

Closed ¥3.11 (-2.8%) on Oct 30, 2026

(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on the Proposed Signing of the Agreement on Debt Settlement by Transfer of Assets with Guangzhou Shengtang Real Estate Development Co., Ltd.

Oct 30, 2026

Closed ¥3.11 (-2.8%) on Oct 30, 2026

(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors in 2026

Oct 30, 2026

Closed ¥3.11 (-2.8%) on Oct 30, 2026

(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on Re-appointment of Accounting Firm for 2026

Oct 30, 2026

Closed ¥3.11 (-2.8%) on Oct 30, 2026

(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on Progress in Fund Lending

Oct 30, 2026

Closed ¥3.11 (-2.8%) on Oct 30, 2026

(600684)"GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026

Oct 30, 2026

Closed ¥3.11 (-2.8%) on Oct 30, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Guangdong and 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥3.73 (+3.3%) on Sep 8, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 27, 2026

Closed ¥3.73 (+2.8%) on Aug 27, 2026

All Guangzhou Pearl River Development Group Co., Ltd. news

Guangzhou Pearl River Development Group Co., Ltd. on 6ix

Sector
Real estate
Industry
Real estate services
News releases
46 in the last 12 months · 64 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangzhou Pearl River Development Group Co., Ltd.