Stock listing
Shanghai:600681 Bestsun Energy Co., Ltd. (百川能源) 股价
Follow Bestsun Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600681
¥3.39 CNY -0.03 (-0.9%)
Close on Oct 20, 2026
- Day range
- ¥3.34 – ¥3.42 CNYOct 20, 2026
- Volume
- 18.00M sharesOct 20, 2026
- Market cap
- ¥4.55B CNYAt the close on Oct 20, 2026 · price × 1.34B shares outstanding
- 52-week range
- ¥3.12 – ¥5.70 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600681 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.39 | -0.03 | -0.9% | ¥3.41 | ¥3.42 | ¥3.34 | 17,999,596 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.46 | ¥3.47 | ¥3.40 | 14,457,900 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.45 | ¥3.49 | ¥3.44 | 15,902,760 | |
| ¥3.49 | -0.13 | -3.6% | ¥3.57 | ¥3.58 | ¥3.48 | 22,762,896 | |
| ¥3.62 | +0.02 | +0.6% | ¥3.62 | ¥3.69 | ¥3.60 | 24,502,552 | |
| ¥3.60 | +0.04 | +1.1% | ¥3.57 | ¥3.61 | ¥3.52 | 16,792,255 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.61 | ¥3.63 | ¥3.54 | 19,961,980 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.63 | ¥3.64 | ¥3.56 | 24,067,500 | |
| ¥3.63 | +0.11 | +3.1% | ¥3.53 | ¥3.64 | ¥3.53 | 37,381,140 | |
| ¥3.52 | +0.04 | +1.1% | ¥3.48 | ¥3.54 | ¥3.47 | 19,829,102 | |
| ¥3.48 | +0.02 | +0.6% | ¥3.45 | ¥3.51 | ¥3.44 | 17,259,839 | |
| ¥3.46 | +0.05 | +1.5% | ¥3.41 | ¥3.47 | ¥3.37 | 19,956,712 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.40 | ¥3.44 | ¥3.36 | 16,445,900 | |
| ¥3.39 | -0.06 | -1.7% | ¥3.44 | ¥3.45 | ¥3.39 | 16,093,539 | |
| ¥3.45 | -0.07 | -2.0% | ¥3.52 | ¥3.53 | ¥3.43 | 24,219,424 | |
| ¥3.52 | +0.04 | +1.1% | ¥3.48 | ¥3.52 | ¥3.45 | 13,892,227 | |
| ¥3.48 | +0.03 | +0.9% | ¥3.46 | ¥3.51 | ¥3.44 | 17,027,267 | |
| ¥3.45 | -0.04 | -1.1% | ¥3.47 | ¥3.47 | ¥3.38 | 24,686,913 | |
| ¥3.49 | +0.01 | +0.3% | ¥3.47 | ¥3.51 | ¥3.45 | 17,192,062 | |
| ¥3.48 | -0.07 | -2.0% | ¥3.56 | ¥3.57 | ¥3.47 | 22,063,688 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.55 | ¥3.61 | ¥3.49 | 24,303,081 | |
| ¥3.55 | -0.05 | -1.4% | ¥3.61 | ¥3.63 | ¥3.52 | 31,643,152 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.64 | ¥3.71 | ¥3.59 | 33,028,293 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.63 | ¥3.68 | ¥3.61 | 31,940,393 | |
| ¥3.63 | +0.12 | +3.4% | ¥3.50 | ¥3.63 | ¥3.49 | 38,090,848 | |
| ¥3.51 | +0.01 | +0.3% | ¥3.51 | ¥3.53 | ¥3.48 | 17,711,303 | |
| ¥3.50 | +0.03 | +0.9% | ¥3.48 | ¥3.55 | ¥3.47 | 22,902,036 | |
| ¥3.47 | -0.07 | -2.0% | ¥3.52 | ¥3.55 | ¥3.47 | 26,684,622 | |
| ¥3.54 | +0.04 | +1.1% | ¥3.51 | ¥3.57 | ¥3.48 | 41,307,759 | |
| ¥3.50 | +0.08 | +2.3% | ¥3.41 | ¥3.51 | ¥3.41 | 31,711,364 | |
| ¥3.42 | -0.10 | -2.8% | ¥3.50 | ¥3.50 | ¥3.41 | 32,873,700 | |
| ¥3.52 | +0.06 | +1.7% | ¥3.47 | ¥3.53 | ¥3.46 | 24,597,752 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.47 | ¥3.48 | ¥3.42 | 20,048,667 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.47 | ¥3.50 | ¥3.45 | 15,090,400 | |
| ¥3.47 | +0.07 | +2.1% | ¥3.39 | ¥3.48 | ¥3.38 | 20,619,180 | |
| ¥3.40 | -0.02 | -0.6% | ¥3.40 | ¥3.42 | ¥3.37 | 11,024,000 | |
| ¥3.42 | -0.01 | -0.3% | ¥3.42 | ¥3.45 | ¥3.39 | 13,508,977 | |
| ¥3.43 | +0.03 | +0.9% | ¥3.39 | ¥3.46 | ¥3.38 | 15,006,153 | |
| ¥3.40 | -0.09 | -2.6% | ¥3.47 | ¥3.52 | ¥3.38 | 18,234,832 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.43 | ¥3.50 | ¥3.43 | 19,367,120 | |
| ¥3.44 | +0.05 | +1.5% | ¥3.39 | ¥3.45 | ¥3.36 | 15,464,243 | |
| ¥3.39 | -0.05 | -1.5% | ¥3.43 | ¥3.44 | ¥3.37 | 18,701,271 | |
| ¥3.44 | 0.00 | 0.0% | ¥3.43 | ¥3.48 | ¥3.41 | 20,387,520 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.46 | ¥3.47 | ¥3.41 | 19,114,720 | |
| ¥3.46 | -0.03 | -0.9% | ¥3.48 | ¥3.51 | ¥3.45 | 15,269,352 | |
| ¥3.49 | +0.07 | +2.0% | ¥3.40 | ¥3.50 | ¥3.40 | 24,236,989 | |
| ¥3.42 | 0.00 | 0.0% | ¥3.41 | ¥3.45 | ¥3.37 | 18,350,241 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.40 | ¥3.43 | ¥3.37 | 21,061,260 | |
| ¥3.41 | -0.05 | -1.4% | ¥3.46 | ¥3.46 | ¥3.38 | 27,016,988 | |
| ¥3.46 | -0.07 | -2.0% | ¥3.51 | ¥3.54 | ¥3.45 | 22,744,820 | |
| ¥3.53 | +0.07 | +2.0% | ¥3.45 | ¥3.54 | ¥3.44 | 22,595,986 | |
| ¥3.46 | +0.04 | +1.2% | ¥3.43 | ¥3.46 | ¥3.41 | 18,967,100 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.43 | ¥3.49 | ¥3.40 | 19,414,580 | |
| ¥3.44 | +0.06 | +1.8% | ¥3.39 | ¥3.45 | ¥3.37 | 18,631,800 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.35 | ¥3.40 | ¥3.34 | 12,733,300 | |
| ¥3.37 | +0.06 | +1.8% | ¥3.29 | ¥3.38 | ¥3.28 | 14,671,340 | |
| ¥3.31 | -0.13 | -3.8% | ¥3.45 | ¥3.49 | ¥3.31 | 20,873,457 | |
| ¥3.44 | +0.08 | +2.4% | ¥3.35 | ¥3.46 | ¥3.33 | 22,310,180 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.37 | ¥3.39 | ¥3.29 | 23,785,804 | |
| ¥3.35 | -0.07 | -2.0% | ¥3.42 | ¥3.43 | ¥3.34 | 21,095,400 | |
| ¥3.42 | 0.00 | 0.0% | ¥3.40 | ¥3.47 | ¥3.37 | 22,230,694 |
- Ticker
- Shanghai:600681
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(600681)"Bestsun Energy Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(600681)"Bestsun Energy Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥3.56 (-0.8%) on Oct 12, 2026
Announcement on Deregistration of the Industrial Investment Development Fund
Sep 30, 2026
Closed ¥3.52 (+1.1%) on Sep 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥3.49 (+0.3%) on Sep 16, 2026
Announcement on Resolutions of the 7th Meeting of the 12th Board of Directors
Aug 29, 2026
Closed ¥3.42 (-2.8%) on Aug 31, 2026
Announcement on Providing Guarantee for Subsidiary
Jul 24, 2026
Closed ¥3.31 (-3.8%) on Jul 24, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction
Jul 4, 2026
Closed ¥3.40 (-0.6%) on Jul 6, 2026
Announcement on Providing Guarantee for Subsidiary
Jun 17, 2026
Closed ¥3.41 (-1.4%) on Jun 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 29, 2026
Closed ¥3.74 (+0.8%) on May 29, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 20, 2026
Closed ¥4.05 (-1.2%) on May 20, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 29, 2026
Closed ¥4.08 (+0.7%) on Apr 29, 2026
Bestsun Energy Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 48 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bestsun Energy Co., Ltd.