Stock listing
Shanghai:600676 Shanghai Jiao Yun Group Co., Ltd. (久事动娱) 股价
Follow Shanghai Jiao Yun Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600676
¥5.22 CNY +0.09 (+1.8%)
Close on Nov 4, 2026
- Day range
- ¥5.08 – ¥5.25 CNYNov 4, 2026
- Volume
- 8.59M sharesNov 4, 2026
- Market cap
- ¥5.37B CNYAt the close on Nov 4, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥4.95 – ¥10.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥58.19M CNYMedian day 7.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600676 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.22 | +0.09 | +1.8% | ¥5.15 | ¥5.25 | ¥5.08 | 8,591,700 | |
| ¥5.13 | -0.07 | -1.3% | ¥5.20 | ¥5.23 | ¥5.06 | 9,475,662 | |
| ¥5.20 | +0.05 | +1.0% | ¥5.10 | ¥5.20 | ¥4.95 | 12,595,211 | |
| ¥5.15 | -0.57 | -10.0% | ¥5.60 | ¥5.60 | ¥5.15 | 21,330,736 | |
| ¥5.72 | -0.04 | -0.7% | ¥5.77 | ¥5.80 | ¥5.69 | 4,460,221 | |
| ¥5.76 | -0.05 | -0.9% | ¥5.86 | ¥5.88 | ¥5.72 | 5,936,198 | |
| ¥5.81 | -0.17 | -2.8% | ¥6.03 | ¥6.08 | ¥5.81 | 4,691,200 | |
| ¥5.98 | +0.03 | +0.5% | ¥5.96 | ¥6.04 | ¥5.89 | 5,965,000 | |
| ¥5.95 | 0.00 | 0.0% | ¥5.89 | ¥5.96 | ¥5.65 | 10,924,000 | |
| ¥5.95 | -0.15 | -2.5% | ¥6.10 | ¥6.11 | ¥5.91 | 6,975,935 | |
| ¥6.10 | -0.01 | -0.2% | ¥6.11 | ¥6.18 | ¥6.09 | 4,582,533 | |
| ¥6.11 | -0.03 | -0.5% | ¥6.10 | ¥6.20 | ¥6.08 | 4,213,354 | |
| ¥6.14 | 0.00 | 0.0% | ¥6.18 | ¥6.22 | ¥6.06 | 5,732,206 | |
| ¥6.14 | -0.03 | -0.5% | ¥6.23 | ¥6.34 | ¥6.10 | 6,265,000 | |
| ¥6.17 | -0.14 | -2.2% | ¥6.29 | ¥6.30 | ¥6.15 | 6,169,091 | |
| ¥6.31 | -0.20 | -3.1% | ¥6.52 | ¥6.54 | ¥6.30 | 8,660,710 | |
| ¥6.51 | -0.06 | -0.9% | ¥6.50 | ¥6.62 | ¥6.42 | 9,286,472 | |
| ¥6.57 | -0.10 | -1.5% | ¥6.68 | ¥7.02 | ¥6.56 | 15,755,875 | |
| ¥6.67 | +0.17 | +2.6% | ¥6.50 | ¥6.69 | ¥6.47 | 7,616,210 | |
| ¥6.50 | -0.10 | -1.5% | ¥6.62 | ¥6.70 | ¥6.46 | 7,783,400 | |
| ¥6.60 | -0.05 | -0.8% | ¥6.62 | ¥6.72 | ¥6.57 | 8,387,382 | |
| ¥6.65 | -0.03 | -0.4% | ¥6.71 | ¥6.83 | ¥6.61 | 9,609,136 | |
| ¥6.68 | -0.06 | -0.9% | ¥6.96 | ¥6.98 | ¥6.57 | 15,676,991 | |
| ¥6.74 | +0.08 | +1.2% | ¥6.67 | ¥6.84 | ¥6.54 | 13,812,561 | |
| ¥6.66 | -0.14 | -2.1% | ¥6.78 | ¥6.84 | ¥6.63 | 7,442,900 | |
| ¥6.80 | -0.05 | -0.7% | ¥6.84 | ¥6.88 | ¥6.79 | 7,025,100 | |
| ¥6.85 | +0.11 | +1.6% | ¥6.74 | ¥6.94 | ¥6.74 | 11,531,300 | |
| ¥6.74 | +0.09 | +1.4% | ¥6.64 | ¥6.75 | ¥6.63 | 5,276,401 | |
| ¥6.65 | +0.01 | +0.2% | ¥6.60 | ¥6.67 | ¥6.56 | 4,745,001 | |
| ¥6.64 | -0.02 | -0.3% | ¥6.63 | ¥6.66 | ¥6.56 | 4,235,200 | |
| ¥6.66 | -0.20 | -2.9% | ¥6.86 | ¥6.86 | ¥6.66 | 6,791,476 | |
| ¥6.86 | +0.01 | +0.1% | ¥6.80 | ¥6.88 | ¥6.77 | 7,048,964 | |
| ¥6.85 | +0.14 | +2.1% | ¥6.68 | ¥6.89 | ¥6.63 | 11,738,526 | |
| ¥6.71 | -0.09 | -1.3% | ¥6.76 | ¥6.80 | ¥6.69 | 5,934,600 | |
| ¥6.80 | +0.08 | +1.2% | ¥6.76 | ¥6.98 | ¥6.73 | 8,318,547 | |
| ¥6.72 | +0.05 | +0.7% | ¥6.68 | ¥6.75 | ¥6.65 | 4,508,750 | |
| ¥6.67 | -0.06 | -0.9% | ¥6.72 | ¥6.75 | ¥6.63 | 6,418,981 | |
| ¥6.73 | -0.05 | -0.7% | ¥6.79 | ¥6.88 | ¥6.73 | 7,593,230 | |
| ¥6.78 | +0.07 | +1.0% | ¥6.75 | ¥7.10 | ¥6.72 | 12,957,970 | |
| ¥6.71 | -0.20 | -2.9% | ¥6.89 | ¥6.90 | ¥6.67 | 8,304,300 | |
| ¥6.91 | +0.10 | +1.5% | ¥6.78 | ¥6.93 | ¥6.77 | 10,211,406 | |
| ¥6.81 | +0.04 | +0.6% | ¥6.75 | ¥6.87 | ¥6.72 | 10,217,600 | |
| ¥6.77 | -0.03 | -0.4% | ¥6.81 | ¥6.88 | ¥6.76 | 6,379,783 | |
| ¥6.80 | +0.02 | +0.3% | ¥6.80 | ¥6.88 | ¥6.75 | 6,339,901 | |
| ¥6.78 | +0.16 | +2.4% | ¥6.68 | ¥6.85 | ¥6.67 | 8,361,500 | |
| ¥6.62 | +0.13 | +2.0% | ¥6.50 | ¥6.71 | ¥6.46 | 6,143,200 | |
| ¥6.49 | -0.11 | -1.7% | ¥6.60 | ¥6.67 | ¥6.45 | 6,936,474 | |
| ¥6.60 | +0.01 | +0.2% | ¥6.54 | ¥6.62 | ¥6.46 | 5,389,900 | |
| ¥6.59 | +0.16 | +2.5% | ¥6.45 | ¥6.59 | ¥6.45 | 5,923,614 | |
| ¥6.43 | -0.21 | -3.2% | ¥6.65 | ¥6.66 | ¥6.42 | 7,636,090 | |
| ¥6.64 | -0.10 | -1.5% | ¥6.68 | ¥6.75 | ¥6.60 | 6,932,800 | |
| ¥6.74 | +0.02 | +0.3% | ¥6.73 | ¥6.76 | ¥6.62 | 6,113,124 | |
| ¥6.72 | -0.06 | -0.9% | ¥6.79 | ¥6.87 | ¥6.69 | 6,941,608 | |
| ¥6.78 | -0.17 | -2.4% | ¥6.92 | ¥6.93 | ¥6.78 | 9,048,100 | |
| ¥6.95 | -0.02 | -0.3% | ¥7.00 | ¥7.09 | ¥6.92 | 8,257,084 | |
| ¥6.97 | -0.03 | -0.4% | ¥6.95 | ¥7.09 | ¥6.88 | 10,632,665 | |
| ¥7.00 | 0.00 | 0.0% | ¥6.99 | ¥7.04 | ¥6.82 | 9,044,639 | |
| ¥7.00 | +0.02 | +0.3% | ¥6.97 | ¥7.01 | ¥6.87 | 10,102,671 | |
| ¥6.98 | -0.41 | -5.5% | ¥7.35 | ¥7.35 | ¥6.88 | 25,652,620 | |
| ¥7.39 | +0.13 | +1.8% | ¥7.26 | ¥7.53 | ¥7.25 | 19,210,300 | |
| ¥7.26 | +0.05 | +0.7% | ¥7.18 | ¥7.49 | ¥7.07 | 22,747,000 |
- Ticker
- Shanghai:600676
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600676)"SHANGHAI JUSS SPORTS & ENTERTAINMENT GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥5.15 (-10.0%) on Oct 30, 2026
(600676)"SHANGHAI JUSS SPORTS & ENTERTAINMENT GROUP CO., LTD."Announcement on Resolutions of the 29th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥5.15 (-10.0%) on Oct 30, 2026
(600676)"SHANGHAI JUSS SPORTS & ENTERTAINMENT GROUP CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥6.10 (-0.2%) on Oct 21, 2026
(600676)"SHANGHAI JUSS SPORTS & ENTERTAINMENT GROUP CO., LTD."Announcement on Resolutions of the 28th Meeting of the 9th Board of Directors
Oct 21, 2026
Closed ¥6.10 (-0.2%) on Oct 21, 2026
(600676)"SHANGHAI JUSS SPORTS & ENTERTAINMENT GROUP CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥6.60 (-0.8%) on Sep 30, 2026
(600676)"SHANGHAI JUSS SPORTS & ENTERTAINMENT GROUP CO., LTD."Announcement on Resolutions of the 27th Meeting of the 9th Board of Directors
Sep 30, 2026
Closed ¥6.60 (-0.8%) on Sep 30, 2026
SHANGHAI JUSS SPORTS & ENTERTAINMENT GROUP CO., LTD.: Announcement on Departure of Independent Director upon Expiration of Term of Office and By-election of an Independent Director
Sep 30, 2026
Closed ¥6.60 (-0.8%) on Sep 30, 2026
SHANGHAI JUSS SPORTS & ENTERTAINMENT GROUP CO., LTD.: Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors
Sep 24, 2026
Closed ¥6.74 (+1.2%) on Sep 24, 2026
Shanghai Jiao Yun Group Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 65 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Jiao Yun Group Co., Ltd.