Stock listing

Shanghai:600674 Sichuan Chuantou Energy Co., Ltd. (川投能源) 股价

Follow Sichuan Chuantou Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600674

¥17.40 CNY -0.20 (-1.1%)

Close on Nov 4, 2026

Past year +16.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥17.20 – ¥17.71 CNYNov 4, 2026
Volume
34.76M sharesNov 4, 2026
Market cap
¥84.82B CNYAt the close on Nov 4, 2026 · price × 4.87B shares outstanding
52-week range
¥13.52 – ¥18.12 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥472.3M CNYMedian day 27.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sichuan Chuantou Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600674 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.40-0.20-1.1%¥17.60¥17.71¥17.2034,758,606
¥17.600.000.0%¥17.58¥17.77¥17.2329,436,437
¥17.60-0.28-1.6%¥17.76¥18.12¥17.5834,952,595
¥17.88-0.12-0.7%¥17.92¥18.04¥17.7324,229,233
¥18.00+0.27+1.5%¥17.69¥18.07¥17.6825,485,700
¥17.73+0.02+0.1%¥17.71¥17.84¥17.5523,941,484
¥17.71+0.16+0.9%¥17.51¥17.86¥17.3632,322,606
¥17.55+0.33+1.9%¥17.16¥17.72¥17.1339,853,012
¥17.22-0.15-0.9%¥17.30¥17.60¥17.0949,101,636
¥17.37+0.24+1.4%¥17.18¥17.47¥17.0632,444,762
¥17.13-0.21-1.2%¥17.31¥17.35¥17.0930,397,939
¥17.34-0.02-0.1%¥17.35¥17.45¥17.2025,173,880
¥17.36-0.04-0.2%¥17.23¥17.48¥17.2027,587,619
¥17.40-0.08-0.5%¥17.48¥17.79¥17.2644,068,949
¥17.48-0.03-0.2%¥17.41¥17.57¥17.2439,611,007
¥17.51+0.34+2.0%¥17.15¥17.62¥17.1545,526,263
¥17.17+0.12+0.7%¥17.06¥17.29¥16.9033,753,909
¥17.05+0.01+0.1%¥17.03¥17.18¥17.0028,048,166
¥17.04+0.13+0.8%¥16.93¥17.20¥16.8543,995,338
¥16.91+0.29+1.7%¥16.70¥16.97¥16.6536,518,838
¥16.62+0.12+0.7%¥16.51¥16.88¥16.4428,271,747
¥16.50-0.06-0.4%¥16.46¥16.63¥16.3626,690,004
¥16.56+0.29+1.8%¥16.24¥16.59¥16.2438,853,369
¥16.27+0.22+1.4%¥16.05¥16.31¥16.0124,942,090
¥16.05+0.12+0.8%¥15.93¥16.06¥15.8418,816,032
¥15.93+0.02+0.1%¥15.84¥15.95¥15.6620,255,977
¥15.91+0.15+1.0%¥15.73¥15.92¥15.5226,785,552
¥15.76-0.16-1.0%¥15.87¥15.98¥15.7627,960,956
¥15.92-0.09-0.6%¥15.99¥15.99¥15.7034,581,050
¥16.01-0.06-0.4%¥16.02¥16.25¥15.9634,322,441
¥16.07+0.02+0.1%¥16.04¥16.09¥15.9015,776,304
¥16.05+0.10+0.6%¥15.95¥16.23¥15.9320,459,847
¥15.95-0.06-0.4%¥16.03¥16.15¥15.8326,399,001
¥16.01+0.17+1.1%¥15.86¥16.06¥15.7920,383,000
¥15.84+0.15+1.0%¥15.71¥15.89¥15.5615,304,633
¥15.69+0.08+0.5%¥15.57¥15.79¥15.5324,010,872
¥15.61-0.15-1.0%¥15.76¥15.80¥15.4822,502,096
¥15.76-0.01-0.1%¥15.80¥15.91¥15.7017,380,760
¥15.77-0.26-1.6%¥16.00¥16.20¥15.7327,790,077
¥16.03+0.26+1.6%¥15.78¥16.08¥15.7640,204,182
¥15.77+0.22+1.4%¥15.52¥15.81¥15.4526,057,940
¥15.55+0.16+1.0%¥15.39¥15.62¥15.3622,240,678
¥15.39-0.16-1.0%¥15.54¥15.54¥15.3315,463,920
¥15.55-0.14-0.9%¥15.67¥15.70¥15.4421,468,991
¥15.69+0.15+1.0%¥15.50¥15.77¥15.4426,600,899
¥15.54-0.05-0.3%¥15.58¥15.66¥15.4520,728,697
¥15.59+0.34+2.2%¥15.25¥15.63¥15.2329,495,227
¥15.25-0.25-1.6%¥15.50¥15.56¥15.2515,863,347
¥15.50-0.05-0.3%¥15.48¥15.63¥15.2828,780,595
¥15.55+0.22+1.4%¥15.37¥15.63¥15.2732,755,299
¥15.33+0.22+1.5%¥15.12¥15.39¥15.0525,699,601
¥15.11+0.08+0.5%¥15.05¥15.35¥15.0042,848,016
¥15.03-0.17-1.1%¥15.15¥15.20¥14.9625,974,743
¥15.20+0.14+0.9%¥15.05¥15.22¥14.9521,925,806
¥15.06-0.16-1.1%¥15.21¥15.27¥15.0021,139,501
¥15.22+0.17+1.1%¥15.10¥15.46¥15.1027,705,560
¥15.05+0.08+0.5%¥14.92¥15.17¥14.9032,534,707
¥14.97-0.04-0.3%¥15.00¥15.05¥14.8131,333,613
¥15.01+0.03+0.2%¥15.00¥15.04¥14.8823,854,814
¥14.98-0.39-2.5%¥15.33¥15.41¥14.9248,635,377
¥15.37-0.33-2.1%¥15.68¥15.68¥15.3430,962,136
Ticker
Shanghai:600674
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Announcement on Resolutions of the 6th Meeting of the 12th Board of Directors

Oct 30, 2026

Closed ¥17.88 (-0.7%) on Oct 30, 2026

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥17.88 (-0.7%) on Oct 30, 2026

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Announcement on Progress in Change in Equity Interests of Controlling Shareholder

Oct 30, 2026

Closed ¥17.88 (-0.7%) on Oct 30, 2026

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Announcement on Redemption upon Maturity of Wealth Management Products Purchased with Certain Idle Raised Funds

Oct 23, 2026

Closed ¥17.22 (-0.9%) on Oct 23, 2026

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Announcement on Progress of Shareholding Increase by Controlling Shareholder

Oct 21, 2026

Closed ¥17.13 (-1.2%) on Oct 21, 2026

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Report for Q3 2026

Oct 14, 2026

Closed ¥17.51 (+2.0%) on Oct 14, 2026

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥17.51 (+2.0%) on Oct 14, 2026

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors

Oct 14, 2026

Closed ¥17.51 (+2.0%) on Oct 14, 2026

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Announcement on Key Operating Data for January to September 2026

Oct 14, 2026

Closed ¥17.51 (+2.0%) on Oct 14, 2026

(600674)"SICHUAN CHUANTOU ENERGY CO., LTD."Announcement on Extension of the Term for Using Idle Raised Funds for Cash Management

Oct 14, 2026

Closed ¥17.51 (+2.0%) on Oct 14, 2026

All Sichuan Chuantou Energy Co., Ltd. news

Sichuan Chuantou Energy Co., Ltd. on 6ix

News releases
39 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sichuan Chuantou Energy Co., Ltd.