Stock listing
Shanghai:600655 Shanghai Yuyuan Tourist Mart Group Co., Ltd. (豫园股份) 股价
Follow Shanghai Yuyuan Tourist Mart Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600655
¥4.51 CNY -0.02 (-0.4%)
Close on Nov 11, 2026
- Day range
- ¥4.49 – ¥4.55 CNYNov 11, 2026
- Volume
- 11.25M sharesNov 11, 2026
- Market cap
- ¥17.55B CNYAt the close on Nov 11, 2026 · price × 3.89B shares outstanding
- 52-week range
- ¥4.02 – ¥6.15 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥62.88M CNYMedian day 12.99M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:600655 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.51 | -0.02 | -0.4% | ¥4.52 | ¥4.55 | ¥4.49 | 11,251,000 | |
| ¥4.53 | -0.01 | -0.2% | ¥4.58 | ¥4.58 | ¥4.48 | 15,896,400 | |
| ¥4.54 | -0.10 | -2.2% | ¥4.65 | ¥4.67 | ¥4.54 | 15,024,740 | |
| ¥4.64 | -0.05 | -1.1% | ¥4.64 | ¥4.69 | ¥4.61 | 13,353,149 | |
| ¥4.69 | +0.04 | +0.9% | ¥4.65 | ¥4.73 | ¥4.60 | 20,283,732 | |
| ¥4.65 | +0.02 | +0.4% | ¥4.64 | ¥4.69 | ¥4.59 | 21,734,452 | |
| ¥4.63 | +0.11 | +2.4% | ¥4.50 | ¥4.66 | ¥4.50 | 18,057,591 | |
| ¥4.52 | +0.09 | +2.0% | ¥4.42 | ¥4.56 | ¥4.38 | 19,177,026 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.41 | ¥4.46 | ¥4.34 | 12,317,150 | |
| ¥4.41 | -0.01 | -0.2% | ¥4.42 | ¥4.44 | ¥4.34 | 10,778,978 | |
| ¥4.42 | -0.08 | -1.8% | ¥4.51 | ¥4.54 | ¥4.42 | 10,794,400 | |
| ¥4.50 | -0.09 | -2.0% | ¥4.59 | ¥4.62 | ¥4.50 | 12,333,690 | |
| ¥4.59 | +0.10 | +2.2% | ¥4.46 | ¥4.60 | ¥4.45 | 14,152,688 | |
| ¥4.49 | +0.07 | +1.6% | ¥4.41 | ¥4.49 | ¥4.36 | 14,238,496 | |
| ¥4.42 | -0.04 | -0.9% | ¥4.47 | ¥4.48 | ¥4.41 | 8,806,600 | |
| ¥4.46 | 0.00 | 0.0% | ¥4.47 | ¥4.50 | ¥4.45 | 6,250,659 | |
| ¥4.46 | -0.03 | -0.7% | ¥4.49 | ¥4.51 | ¥4.43 | 10,614,438 | |
| ¥4.49 | +0.01 | +0.2% | ¥4.50 | ¥4.53 | ¥4.46 | 10,514,384 | |
| ¥4.48 | -0.01 | -0.2% | ¥4.51 | ¥4.58 | ¥4.44 | 13,336,117 | |
| ¥4.49 | -0.11 | -2.4% | ¥4.56 | ¥4.58 | ¥4.48 | 12,268,961 | |
| ¥4.60 | 0.00 | 0.0% | ¥4.57 | ¥4.62 | ¥4.57 | 9,237,242 | |
| ¥4.60 | +0.01 | +0.2% | ¥4.58 | ¥4.63 | ¥4.54 | 11,404,612 | |
| ¥4.59 | -0.09 | -1.9% | ¥4.68 | ¥4.73 | ¥4.57 | 14,012,437 | |
| ¥4.68 | +0.10 | +2.2% | ¥4.60 | ¥4.72 | ¥4.59 | 21,476,851 | |
| ¥4.58 | -0.08 | -1.7% | ¥4.65 | ¥4.68 | ¥4.57 | 12,641,270 | |
| ¥4.66 | +0.12 | +2.6% | ¥4.52 | ¥4.68 | ¥4.46 | 16,282,253 | |
| ¥4.54 | +0.08 | +1.8% | ¥4.43 | ¥4.56 | ¥4.43 | 10,778,070 | |
| ¥4.46 | -0.01 | -0.2% | ¥4.46 | ¥4.49 | ¥4.39 | 11,657,599 | |
| ¥4.47 | -0.10 | -2.2% | ¥4.57 | ¥4.58 | ¥4.47 | 14,243,700 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.62 | ¥4.67 | ¥4.57 | 8,672,781 | |
| ¥4.62 | -0.05 | -1.1% | ¥4.67 | ¥4.69 | ¥4.62 | 10,366,494 | |
| ¥4.67 | +0.10 | +2.2% | ¥4.56 | ¥4.70 | ¥4.56 | 17,822,212 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.56 | ¥4.60 | ¥4.54 | 9,848,651 | |
| ¥4.58 | +0.02 | +0.4% | ¥4.56 | ¥4.59 | ¥4.49 | 12,987,021 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.53 | ¥4.58 | ¥4.46 | 11,625,879 | |
| ¥4.54 | -0.05 | -1.1% | ¥4.58 | ¥4.58 | ¥4.49 | 12,346,449 | |
| ¥4.59 | +0.03 | +0.7% | ¥4.54 | ¥4.60 | ¥4.51 | 11,466,099 | |
| ¥4.56 | -0.13 | -2.8% | ¥4.71 | ¥4.72 | ¥4.53 | 14,692,930 | |
| ¥4.69 | +0.02 | +0.4% | ¥4.65 | ¥4.70 | ¥4.61 | 14,077,714 | |
| ¥4.67 | +0.01 | +0.2% | ¥4.67 | ¥4.71 | ¥4.61 | 16,196,014 | |
| ¥4.66 | +0.10 | +2.2% | ¥4.57 | ¥4.72 | ¥4.56 | 21,928,777 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.53 | ¥4.60 | ¥4.52 | 17,654,588 | |
| ¥4.54 | +0.02 | +0.4% | ¥4.52 | ¥4.58 | ¥4.50 | 15,789,478 | |
| ¥4.52 | +0.04 | +0.9% | ¥4.48 | ¥4.57 | ¥4.47 | 16,816,627 | |
| ¥4.48 | -0.08 | -1.8% | ¥4.54 | ¥4.56 | ¥4.41 | 19,578,079 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.55 | ¥4.57 | ¥4.51 | 19,215,387 | |
| ¥4.54 | -0.14 | -3.0% | ¥4.71 | ¥4.71 | ¥4.52 | 17,812,568 | |
| ¥4.68 | +0.04 | +0.9% | ¥4.61 | ¥4.71 | ¥4.61 | 12,033,177 | |
| ¥4.64 | -0.04 | -0.9% | ¥4.64 | ¥4.70 | ¥4.60 | 11,482,600 | |
| ¥4.68 | +0.02 | +0.4% | ¥4.74 | ¥4.75 | ¥4.65 | 19,897,136 | |
| ¥4.66 | +0.07 | +1.5% | ¥4.56 | ¥4.67 | ¥4.56 | 13,961,068 | |
| ¥4.59 | +0.09 | +2.0% | ¥4.50 | ¥4.60 | ¥4.48 | 17,576,367 | |
| ¥4.50 | -0.11 | -2.4% | ¥4.61 | ¥4.62 | ¥4.48 | 16,999,483 | |
| ¥4.61 | +0.04 | +0.9% | ¥4.56 | ¥4.65 | ¥4.54 | 13,907,980 | |
| ¥4.57 | -0.02 | -0.4% | ¥4.58 | ¥4.63 | ¥4.52 | 11,563,059 | |
| ¥4.59 | -0.04 | -0.9% | ¥4.61 | ¥4.65 | ¥4.58 | 10,315,657 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.57 | ¥4.64 | ¥4.50 | 10,452,810 | |
| ¥4.58 | -0.06 | -1.3% | ¥4.64 | ¥4.65 | ¥4.57 | 8,397,460 | |
| ¥4.64 | -0.05 | -1.1% | ¥4.67 | ¥4.68 | ¥4.60 | 10,073,435 | |
| ¥4.69 | +0.04 | +0.9% | ¥4.68 | ¥4.70 | ¥4.62 | 10,915,770 | |
| ¥4.65 | -0.01 | -0.2% | ¥4.65 | ¥4.70 | ¥4.63 | 8,886,100 |
Splits
9 splits since 1996 · SSE:600655 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 9-for-5 | Split | |
| 11-for-10 | Split | |
| 6-for-5 | Split | |
| 13-for-10 | Split | |
| 33-for-31 | Split | |
| 7-for-5 | Split | |
| 1.1433-for-1 | Split | |
| 11-for-10 | Split | |
| 11-for-10 | Split |
- Ticker
- Shanghai:600655
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 11, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Implementation Results of Share Repurchase
Latest news
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Implementation Results of Share Repurchase
Nov 11, 2026
Closed ¥4.51 (-0.4%) on Nov 11, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Release of Pledge of Certain Shares Held by Shareholder
Nov 6, 2026
Closed ¥4.64 (-1.1%) on Nov 6, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Release of Pledge and Pledge of Certain Shares Held by Shareholder
Nov 5, 2026
Closed ¥4.69 (+0.9%) on Nov 5, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Progress in Repurchasing A-Shares through Call Auction
Nov 4, 2026
Closed ¥4.65 (+0.4%) on Nov 4, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.43 (+0.5%) on Oct 30, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Operating Performance for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥4.43 (+0.5%) on Oct 30, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Pledge of Certain Shares Held by Shareholder
Oct 28, 2026
Closed ¥4.42 (-1.8%) on Oct 28, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥4.49 (+1.6%) on Oct 23, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Progress in Providing Guarantees by the Company
Oct 16, 2026
Closed ¥4.48 (-0.2%) on Oct 16, 2026
Announcement on Pledge of Certain Shares Held by a Shareholder
Sep 19, 2026
Closed ¥4.67 (+2.2%) on Sep 21, 2026
Shanghai Yuyuan Tourist Mart Group Co., Ltd. on 6ix
- News releases
- 54 in the last 12 months · 58 in all · newest Nov 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Yuyuan Tourist Mart Group Co., Ltd.