Stock listing

Shanghai:600654 China Security Co., Ltd. (中安科) 股价

Follow China Security Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600654

¥2.68 CNY +0.09 (+3.5%)

Close on Nov 2, 2026

Past year -29.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.58 – ¥2.70 CNYNov 2, 2026
Volume
48.83M sharesNov 2, 2026
Market cap
¥7.63B CNYAt the close on Nov 2, 2026 · price × 2.85B shares outstanding
52-week range
¥2.46 – ¥4.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥218.6M CNYMedian day 56.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China Security Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600654 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.68+0.09+3.5%¥2.60¥2.70¥2.5848,830,810
¥2.59-0.05-1.9%¥2.61¥2.69¥2.5840,012,800
¥2.64-0.11-4.0%¥2.73¥2.74¥2.6439,685,811
¥2.750.000.0%¥2.77¥2.79¥2.7234,045,700
¥2.75-0.12-4.2%¥2.87¥2.91¥2.7536,362,700
¥2.87-0.01-0.3%¥2.86¥2.91¥2.8332,391,300
¥2.88+0.10+3.6%¥2.74¥2.89¥2.6563,919,178
¥2.78-0.10-3.5%¥2.90¥2.94¥2.7742,071,300
¥2.88-0.03-1.0%¥2.92¥2.95¥2.8734,940,899
¥2.91+0.04+1.4%¥2.86¥2.92¥2.8430,589,120
¥2.87-0.03-1.0%¥2.88¥2.94¥2.8336,378,100
¥2.90-0.01-0.3%¥2.95¥2.99¥2.8745,483,417
¥2.91-0.09-3.0%¥2.95¥3.00¥2.9044,076,299
¥3.00-0.07-2.3%¥3.05¥3.06¥2.9932,050,800
¥3.07+0.04+1.3%¥3.00¥3.09¥2.9644,319,302
¥3.03-0.07-2.3%¥3.08¥3.09¥3.0140,971,399
¥3.10+0.13+4.4%¥2.96¥3.12¥2.9176,828,465
¥2.97-0.05-1.7%¥3.01¥3.04¥2.9541,412,699
¥3.02-0.03-1.0%¥3.05¥3.06¥2.9835,977,800
¥3.05+0.06+2.0%¥2.97¥3.07¥2.9649,760,497
¥2.99-0.03-1.0%¥3.03¥3.05¥2.9447,796,599
¥3.02+0.01+0.3%¥2.99¥3.04¥2.9839,064,144
¥3.01-0.08-2.6%¥3.08¥3.09¥3.0053,860,900
¥3.09-0.03-1.0%¥3.14¥3.16¥3.0752,143,506
¥3.12+0.06+2.0%¥3.06¥3.13¥3.0365,527,721
¥3.06+0.04+1.3%¥3.03¥3.09¥3.0369,859,326
¥3.02-0.01-0.3%¥3.00¥3.05¥2.9872,304,262
¥3.03-0.08-2.6%¥3.08¥3.10¥2.99114,078,058
¥3.11-0.12-3.7%¥3.23¥3.37¥3.10165,490,223
¥3.23+0.14+4.5%¥3.18¥3.39¥3.16165,130,342
¥3.09-0.07-2.2%¥3.17¥3.19¥3.0559,152,500
¥3.16-0.04-1.3%¥3.18¥3.18¥3.1440,500,200
¥3.20-0.05-1.5%¥3.23¥3.24¥3.1656,581,228
¥3.25+0.03+0.9%¥3.20¥3.26¥3.1765,507,719
¥3.22-0.04-1.2%¥3.22¥3.25¥3.1869,924,514
¥3.26+0.03+0.9%¥3.25¥3.35¥3.23101,287,596
¥3.23-0.09-2.7%¥3.37¥3.39¥3.2198,938,959
¥3.32-0.17-4.9%¥3.40¥3.46¥3.30148,294,573
¥3.49+0.13+3.9%¥3.34¥3.58¥3.34223,156,274
¥3.36-0.27-7.4%¥3.41¥3.49¥3.28273,177,767
¥3.63+0.33+10.0%¥3.63¥3.63¥3.62116,595,253
¥3.30+0.30+10.0%¥3.10¥3.30¥3.05101,254,249
¥3.00+0.03+1.0%¥2.95¥3.02¥2.9357,362,008
¥2.97+0.10+3.5%¥2.86¥3.04¥2.8467,954,603
¥2.87+0.02+0.7%¥2.85¥2.90¥2.8339,487,897
¥2.850.000.0%¥2.84¥2.86¥2.7930,902,699
¥2.85+0.05+1.8%¥2.80¥2.87¥2.8036,902,898
¥2.80-0.11-3.8%¥2.89¥2.92¥2.7956,263,300
¥2.91-0.04-1.4%¥2.93¥2.97¥2.8854,347,898
¥2.95+0.02+0.7%¥2.92¥2.96¥2.8745,991,166
¥2.93-0.02-0.7%¥2.96¥2.98¥2.8762,617,445
¥2.95-0.08-2.6%¥3.03¥3.08¥2.9572,047,300
¥3.03+0.02+0.7%¥2.98¥3.06¥2.9767,211,600
¥3.01+0.04+1.3%¥2.95¥3.04¥2.9386,723,996
¥2.97-0.02-0.7%¥2.91¥2.99¥2.8599,525,443
¥2.99+0.02+0.7%¥3.10¥3.23¥2.91158,325,078
¥2.97-0.01-0.3%¥2.97¥3.00¥2.9168,605,550
¥2.98+0.02+0.7%¥2.97¥3.02¥2.9469,877,300
¥2.96+0.03+1.0%¥2.95¥3.00¥2.9565,759,426
¥2.93+0.04+1.4%¥2.88¥2.93¥2.8750,475,325
Ticker
Shanghai:600654
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600654)"China Security Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥2.64 (-4.0%) on Oct 29, 2026

(600654)"China Security Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary

Oct 21, 2026

Closed ¥2.88 (-1.0%) on Oct 21, 2026

(600654)"China Security Co., Ltd."Announcement on Judicial Freezing of Certain Shares Held by Shareholder

Oct 10, 2026

Closed ¥3.03 (-2.3%) on Oct 12, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥3.23 (+4.5%) on Sep 14, 2026

Announcement on Board of Directors' Explanation Regarding the Non-Submission of Shareholder's Interim Proposal to the General Meeting for Consideration

Sep 4, 2026

Closed ¥3.26 (+0.9%) on Sep 4, 2026

Announcement on the Board of Directors' Receipt of Provisional Proposals from a Shareholder

Sep 3, 2026

Closed ¥3.23 (-2.7%) on Sep 3, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 29, 2026

Closed ¥3.36 (-7.4%) on Aug 31, 2026

Announcement on Resolutions of the 13th Meeting of the 12th Board of Directors

Aug 27, 2026

Closed ¥3.30 (+10.0%) on Aug 27, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under 2023 Stock Option and Restricted Share Incentive Plan and Resulting Changes in Share Capital

Jul 14, 2026

Closed ¥2.56 (+1.2%) on Jul 14, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction

Jul 4, 2026

Closed ¥2.67 (-1.8%) on Jul 6, 2026

All China Security Co., Ltd. news

China Security Co., Ltd. on 6ix

News releases
30 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China Security Co., Ltd.