Stock listing

Shanghai:600649 Shanghai Chengtou Holding Co., Ltd. (城投控股) 股价

Follow Shanghai Chengtou Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600649

¥3.69 CNY +0.04 (+1.1%)

Close on Oct 21, 2026

Past year -22.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥3.65 – ¥3.72 CNYOct 21, 2026
Volume
13.19M sharesOct 21, 2026
Market cap
¥9.24B CNYAt the close on Oct 21, 2026 · price × 2.50B shares outstanding
52-week range
¥3.37 – ¥5.78 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shanghai Chengtou Holding Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600649 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.69+0.04+1.1%¥3.66¥3.72¥3.6513,194,594
¥3.65-0.06-1.6%¥3.71¥3.71¥3.6315,816,803
¥3.71-0.07-1.9%¥3.76¥3.83¥3.6820,671,570
¥3.78+0.07+1.9%¥3.73¥3.89¥3.7129,740,523
¥3.71-0.14-3.6%¥3.84¥3.84¥3.7025,703,437
¥3.85-0.02-0.5%¥3.86¥3.90¥3.8216,504,533
¥3.87-0.05-1.3%¥3.93¥3.96¥3.8520,314,200
¥3.92-0.11-2.7%¥4.04¥4.05¥3.9024,099,243
¥4.03+0.04+1.0%¥4.00¥4.06¥3.9431,698,103
¥3.99-0.07-1.7%¥4.01¥4.08¥3.9728,197,538
¥4.06-0.07-1.7%¥4.09¥4.13¥3.8358,696,481
¥4.13+0.13+3.2%¥4.02¥4.17¥4.0033,045,989
¥4.000.000.0%¥4.00¥4.04¥3.9319,627,369
¥4.00-0.11-2.7%¥4.08¥4.13¥3.9831,401,324
¥4.11+0.04+1.0%¥4.07¥4.23¥4.0642,108,234
¥4.07-0.04-1.0%¥4.08¥4.14¥4.0326,248,591
¥4.11+0.16+4.1%¥3.93¥4.17¥3.8845,546,297
¥3.95+0.09+2.3%¥3.86¥3.96¥3.8225,256,005
¥3.86+0.07+1.8%¥3.80¥3.87¥3.7819,060,981
¥3.79+0.03+0.8%¥3.77¥3.81¥3.7213,590,406
¥3.76-0.09-2.3%¥3.84¥3.85¥3.7516,396,192
¥3.85-0.03-0.8%¥3.86¥3.88¥3.8216,939,747
¥3.88-0.11-2.8%¥3.98¥3.98¥3.8518,368,408
¥3.99+0.02+0.5%¥3.97¥4.01¥3.9316,405,202
¥3.97-0.12-2.9%¥4.07¥4.08¥3.9523,141,124
¥4.09+0.08+2.0%¥4.02¥4.10¥4.0127,138,787
¥4.01-0.05-1.2%¥4.08¥4.09¥3.9828,101,043
¥4.06+0.09+2.3%¥3.96¥4.16¥3.9546,957,124
¥3.97+0.09+2.3%¥3.88¥3.99¥3.8436,910,164
¥3.88-0.02-0.5%¥3.88¥3.93¥3.8029,889,447
¥3.90+0.04+1.0%¥3.84¥3.92¥3.8237,954,656
¥3.86-0.14-3.5%¥4.16¥4.18¥3.8473,149,457
¥4.00+0.15+3.9%¥3.84¥4.04¥3.8351,346,334
¥3.850.000.0%¥3.83¥3.89¥3.8029,263,781
¥3.850.000.0%¥3.83¥3.91¥3.8329,548,377
¥3.85+0.04+1.0%¥3.80¥3.89¥3.7930,435,220
¥3.81-0.07-1.8%¥3.83¥3.89¥3.7642,645,102
¥3.88-0.28-6.7%¥3.98¥4.12¥3.8091,606,241
¥4.16+0.38+10.1%¥3.76¥4.16¥3.75130,066,000
¥3.78+0.06+1.6%¥3.72¥3.81¥3.6935,077,663
¥3.72-0.02-0.5%¥3.74¥3.75¥3.7013,867,911
¥3.74+0.01+0.3%¥3.73¥3.75¥3.6714,518,058
¥3.73-0.05-1.3%¥3.80¥3.80¥3.7218,997,111
¥3.78-0.10-2.6%¥3.88¥3.88¥3.7628,187,775
¥3.88+0.11+2.9%¥3.78¥3.91¥3.7536,446,067
¥3.77+0.05+1.3%¥3.73¥3.80¥3.6924,782,410
¥3.72+0.09+2.5%¥3.64¥3.75¥3.6326,083,730
¥3.63-0.07-1.9%¥3.68¥3.70¥3.5821,441,076
¥3.70-0.02-0.5%¥3.70¥3.73¥3.6514,208,800
¥3.720.000.0%¥3.72¥3.76¥3.7013,686,511
¥3.72-0.07-1.8%¥3.79¥3.81¥3.7215,665,217
¥3.79+0.07+1.9%¥3.72¥3.80¥3.7114,757,953
¥3.72-0.01-0.3%¥3.70¥3.76¥3.7016,835,513
¥3.73+0.04+1.1%¥3.67¥3.77¥3.6724,433,721
¥3.69+0.06+1.7%¥3.62¥3.72¥3.6117,606,693
¥3.63+0.04+1.1%¥3.58¥3.64¥3.5514,965,798
¥3.59+0.07+2.0%¥3.53¥3.62¥3.4916,559,953
¥3.52-0.10-2.8%¥3.60¥3.65¥3.5115,841,578
¥3.62+0.01+0.3%¥3.61¥3.65¥3.5814,556,940
¥3.610.000.0%¥3.60¥3.63¥3.5518,946,155
¥3.61-0.02-0.6%¥3.63¥3.69¥3.6019,811,701
Ticker
Shanghai:600649
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600649)"Shanghai Chengtou Holding Co., Ltd."Brief Report on Key Operating Data of Real Estate Projects for Q3 2026

Oct 17, 2026

Closed ¥3.71 (-1.9%) on Oct 19, 2026

Announcement on Implementation Results of Share Repurchase and Share Changes

Sep 16, 2026

Closed ¥3.79 (+0.8%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥3.97 (-2.9%) on Sep 9, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Sep 2, 2026

Closed ¥3.88 (-0.5%) on Sep 2, 2026

Announcement on Change in Accounting Policies

Aug 31, 2026

Closed ¥3.86 (-3.5%) on Aug 31, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Aug 26, 2026

Closed ¥3.85 (0.0%) on Aug 26, 2026

Announcement on Resignation of Senior Management

Aug 7, 2026

Closed ¥3.63 (-1.9%) on Aug 7, 2026

Announcement on the Implementation of Cancellation of Repurchased Shares

Aug 4, 2026

Closed ¥3.72 (-1.8%) on Aug 4, 2026

Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors

Jul 31, 2026

Closed ¥3.72 (-0.3%) on Jul 31, 2026

Announcement on the Results of Shareholding Reduction by Shareholders

Jul 24, 2026

Closed ¥3.52 (-2.8%) on Jul 24, 2026

All Shanghai Chengtou Holding Co., Ltd. news

Shanghai Chengtou Holding Co., Ltd. on 6ix

News releases
36 in the last 12 months · 64 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Chengtou Holding Co., Ltd.