Stock listing

Shanghai:600649 Shanghai Chengtou Holding Co., Ltd. (城投控股) 股价

Follow Shanghai Chengtou Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600649

¥3.61 CNY +0.07 (+2.0%)

Close on Nov 3, 2026

Past year -23.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.51 – ¥3.62 CNYNov 3, 2026
Volume
17.11M sharesNov 3, 2026
Market cap
¥9.04B CNYAt the close on Nov 3, 2026 · price × 2.50B shares outstanding
52-week range
¥3.37 – ¥5.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥111.6M CNYMedian day 24.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Chengtou Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600649 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.61+0.07+2.0%¥3.53¥3.62¥3.5117,109,816
¥3.54-0.01-0.3%¥3.53¥3.56¥3.4327,302,609
¥3.55-0.01-0.3%¥3.56¥3.61¥3.5112,065,688
¥3.56-0.05-1.4%¥3.61¥3.64¥3.5413,531,405
¥3.61-0.06-1.6%¥3.69¥3.71¥3.6113,715,613
¥3.67-0.08-2.1%¥3.73¥3.79¥3.6613,949,130
¥3.75+0.10+2.7%¥3.65¥3.79¥3.6222,561,444
¥3.65+0.02+0.6%¥3.62¥3.65¥3.5619,880,683
¥3.63-0.06-1.6%¥3.70¥3.70¥3.6212,729,125
¥3.69+0.04+1.1%¥3.66¥3.72¥3.6513,194,594
¥3.65-0.06-1.6%¥3.71¥3.71¥3.6315,816,803
¥3.71-0.07-1.9%¥3.76¥3.83¥3.6820,671,570
¥3.78+0.07+1.9%¥3.73¥3.89¥3.7129,740,523
¥3.71-0.14-3.6%¥3.84¥3.84¥3.7025,703,437
¥3.85-0.02-0.5%¥3.86¥3.90¥3.8216,504,533
¥3.87-0.05-1.3%¥3.93¥3.96¥3.8520,314,200
¥3.92-0.11-2.7%¥4.04¥4.05¥3.9024,099,243
¥4.03+0.04+1.0%¥4.00¥4.06¥3.9431,698,103
¥3.99-0.07-1.7%¥4.01¥4.08¥3.9728,197,538
¥4.06-0.07-1.7%¥4.09¥4.13¥3.8358,696,481
¥4.13+0.13+3.2%¥4.02¥4.17¥4.0033,045,989
¥4.000.000.0%¥4.00¥4.04¥3.9319,627,369
¥4.00-0.11-2.7%¥4.08¥4.13¥3.9831,401,324
¥4.11+0.04+1.0%¥4.07¥4.23¥4.0642,108,234
¥4.07-0.04-1.0%¥4.08¥4.14¥4.0326,248,591
¥4.11+0.16+4.1%¥3.93¥4.17¥3.8845,546,297
¥3.95+0.09+2.3%¥3.86¥3.96¥3.8225,256,005
¥3.86+0.07+1.8%¥3.80¥3.87¥3.7819,060,981
¥3.79+0.03+0.8%¥3.77¥3.81¥3.7213,590,406
¥3.76-0.09-2.3%¥3.84¥3.85¥3.7516,396,192
¥3.85-0.03-0.8%¥3.86¥3.88¥3.8216,939,747
¥3.88-0.11-2.8%¥3.98¥3.98¥3.8518,368,408
¥3.99+0.02+0.5%¥3.97¥4.01¥3.9316,405,202
¥3.97-0.12-2.9%¥4.07¥4.08¥3.9523,141,124
¥4.09+0.08+2.0%¥4.02¥4.10¥4.0127,138,787
¥4.01-0.05-1.2%¥4.08¥4.09¥3.9828,101,043
¥4.06+0.09+2.3%¥3.96¥4.16¥3.9546,957,124
¥3.97+0.09+2.3%¥3.88¥3.99¥3.8436,910,164
¥3.88-0.02-0.5%¥3.88¥3.93¥3.8029,889,447
¥3.90+0.04+1.0%¥3.84¥3.92¥3.8237,954,656
¥3.86-0.14-3.5%¥4.16¥4.18¥3.8473,149,457
¥4.00+0.15+3.9%¥3.84¥4.04¥3.8351,346,334
¥3.850.000.0%¥3.83¥3.89¥3.8029,263,781
¥3.850.000.0%¥3.83¥3.91¥3.8329,548,377
¥3.85+0.04+1.0%¥3.80¥3.89¥3.7930,435,220
¥3.81-0.07-1.8%¥3.83¥3.89¥3.7642,645,102
¥3.88-0.28-6.7%¥3.98¥4.12¥3.8091,606,241
¥4.16+0.38+10.1%¥3.76¥4.16¥3.75130,066,000
¥3.78+0.06+1.6%¥3.72¥3.81¥3.6935,077,663
¥3.72-0.02-0.5%¥3.74¥3.75¥3.7013,867,911
¥3.74+0.01+0.3%¥3.73¥3.75¥3.6714,518,058
¥3.73-0.05-1.3%¥3.80¥3.80¥3.7218,997,111
¥3.78-0.10-2.6%¥3.88¥3.88¥3.7628,187,775
¥3.88+0.11+2.9%¥3.78¥3.91¥3.7536,446,067
¥3.77+0.05+1.3%¥3.73¥3.80¥3.6924,782,410
¥3.72+0.09+2.5%¥3.64¥3.75¥3.6326,083,730
¥3.63-0.07-1.9%¥3.68¥3.70¥3.5821,441,076
¥3.70-0.02-0.5%¥3.70¥3.73¥3.6514,208,800
¥3.720.000.0%¥3.72¥3.76¥3.7013,686,511
¥3.72-0.07-1.8%¥3.79¥3.81¥3.7215,665,217
¥3.79+0.07+1.9%¥3.72¥3.80¥3.7114,757,953
Ticker
Shanghai:600649
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600649)"Shanghai Chengtou Holding Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥3.54 (-0.3%) on Nov 2, 2026

(600649)"Shanghai Chengtou Holding Co., Ltd."Brief Report on Key Operating Data of Real Estate Projects for Q3 2026

Oct 17, 2026

Closed ¥3.71 (-1.9%) on Oct 19, 2026

Announcement on Implementation Results of Share Repurchase and Share Changes

Sep 16, 2026

Closed ¥3.79 (+0.8%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥3.97 (-2.9%) on Sep 9, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Sep 2, 2026

Closed ¥3.88 (-0.5%) on Sep 2, 2026

Announcement on Change in Accounting Policies

Aug 31, 2026

Closed ¥3.86 (-3.5%) on Aug 31, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Aug 26, 2026

Closed ¥3.85 (0.0%) on Aug 26, 2026

Announcement on Resignation of Senior Management

Aug 7, 2026

Closed ¥3.63 (-1.9%) on Aug 7, 2026

Announcement on the Implementation of Cancellation of Repurchased Shares

Aug 4, 2026

Closed ¥3.72 (-1.8%) on Aug 4, 2026

Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors

Jul 31, 2026

Closed ¥3.72 (-0.3%) on Jul 31, 2026

All Shanghai Chengtou Holding Co., Ltd. news

Shanghai Chengtou Holding Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
34 in the last 12 months · 65 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Chengtou Holding Co., Ltd.