Stock listing

Shanghai:600644 Leshan Electric Power Co., Ltd. (乐山电力) 股价

Follow Leshan Electric Power Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600644

¥7.44 CNY +0.08 (+1.1%)

Close on Nov 2, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.30 – ¥7.46 CNYNov 2, 2026
Volume
7.77M sharesNov 2, 2026
Market cap
¥4.30B CNYAt the close on Nov 2, 2026 · price × 578.3M shares outstanding
52-week range
¥7.30 – ¥13.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥267.9M CNYMedian day 17.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leshan Electric Power Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600644 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.44+0.08+1.1%¥7.40¥7.46¥7.307,774,500
¥7.36-0.21-2.8%¥7.53¥7.59¥7.369,053,300
¥7.57-0.15-1.9%¥7.72¥7.73¥7.577,285,701
¥7.72+0.01+0.1%¥7.70¥7.79¥7.697,412,001
¥7.71-0.22-2.8%¥7.91¥7.98¥7.716,443,100
¥7.93-0.10-1.2%¥8.01¥8.04¥7.906,816,499
¥8.03+0.09+1.1%¥7.90¥8.06¥7.6311,924,118
¥7.94-0.30-3.6%¥8.25¥8.26¥7.9410,593,962
¥8.24+0.01+0.1%¥8.23¥8.30¥8.196,553,500
¥8.23-0.09-1.1%¥8.28¥8.32¥8.158,273,196
¥8.32+0.01+0.1%¥8.28¥8.34¥8.168,443,271
¥8.31-0.02-0.2%¥8.38¥8.50¥8.269,631,300
¥8.33-0.26-3.0%¥8.41¥8.52¥8.2812,157,099
¥8.59-0.05-0.6%¥8.62¥8.73¥8.569,916,262
¥8.64-0.07-0.8%¥8.64¥8.70¥8.4513,681,895
¥8.71-0.17-1.9%¥8.88¥8.97¥8.6813,814,098
¥8.88-0.20-2.2%¥9.08¥9.08¥8.6023,510,367
¥9.08+0.20+2.3%¥9.06¥9.18¥8.8624,792,067
¥8.88+0.02+0.2%¥8.88¥9.12¥8.8418,749,437
¥8.860.000.0%¥8.83¥9.10¥8.7818,555,799
¥8.86+0.04+0.5%¥8.71¥8.90¥8.6619,854,862
¥8.82-0.14-1.6%¥8.92¥9.02¥8.7825,703,672
¥8.96-0.82-8.4%¥9.66¥9.67¥8.9356,554,336
¥9.78-0.19-1.9%¥9.98¥9.98¥9.6635,298,032
¥9.97+0.19+1.9%¥9.70¥10.06¥9.6242,800,212
¥9.78-0.03-0.3%¥9.71¥9.98¥9.7151,565,854
¥9.81-0.57-5.5%¥10.12¥10.12¥9.5077,804,967
¥10.38+0.94+10.0%¥9.38¥10.38¥9.3848,509,452
¥9.44-0.49-4.9%¥9.83¥10.08¥9.3753,688,909
¥9.93+0.22+2.3%¥9.76¥10.56¥9.7670,871,827
¥9.71-0.41-4.1%¥10.00¥10.33¥9.6078,970,519
¥10.12+0.92+10.0%¥9.16¥10.12¥9.1578,419,258
¥9.20+0.05+0.5%¥9.05¥9.29¥9.0117,093,400
¥9.15+0.14+1.6%¥9.01¥9.17¥8.9812,379,084
¥9.01-0.14-1.5%¥9.14¥9.23¥9.0015,799,300
¥9.15+0.16+1.8%¥9.07¥9.44¥9.0127,273,710
¥8.99-0.06-0.7%¥9.04¥9.11¥8.9513,873,501
¥9.05+0.06+0.7%¥8.98¥9.08¥8.9316,612,527
¥8.99+0.16+1.8%¥8.80¥9.07¥8.7914,751,799
¥8.83-0.16-1.8%¥8.85¥8.97¥8.7211,305,243
¥8.99+0.05+0.6%¥8.94¥9.02¥8.8814,842,400
¥8.94+0.09+1.0%¥8.82¥8.94¥8.7115,449,300
¥8.85+0.05+0.6%¥8.71¥8.90¥8.7114,768,300
¥8.80+0.04+0.5%¥8.65¥8.82¥8.6012,690,700
¥8.76+0.07+0.8%¥8.73¥8.81¥8.6515,976,600
¥8.69-0.18-2.0%¥8.84¥8.84¥8.6312,953,186
¥8.87+0.16+1.8%¥8.83¥8.90¥8.7015,855,200
¥8.71-0.42-4.6%¥9.03¥9.22¥8.6723,676,459
¥9.13-0.17-1.8%¥9.31¥9.31¥9.0519,613,407
¥9.30-0.14-1.5%¥9.40¥9.57¥9.1828,040,834
¥9.44-0.69-6.8%¥10.00¥10.07¥9.3550,667,481
¥10.13-0.21-2.0%¥10.22¥10.45¥9.9547,601,721
¥10.34-0.16-1.5%¥10.44¥10.63¥10.1635,425,096
¥10.50+0.04+0.4%¥10.31¥10.61¥10.2145,838,051
¥10.46+0.08+0.8%¥10.33¥10.54¥10.2146,692,610
¥10.38+0.03+0.3%¥10.32¥10.45¥10.0547,819,138
¥10.35+0.05+0.5%¥10.30¥10.44¥10.1547,776,861
¥10.30-0.13-1.2%¥10.43¥10.43¥10.1746,889,880
¥10.43+0.14+1.4%¥10.50¥10.72¥10.1672,897,064
¥10.29+0.94+10.1%¥9.42¥10.29¥9.3559,929,503
Ticker
Shanghai:600644
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600644)"Leshan Electric Power Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥7.72 (+0.1%) on Oct 28, 2026

(600644)"Leshan Electric Power Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors

Oct 28, 2026

Closed ¥7.72 (+0.1%) on Oct 28, 2026

(600644)"Leshan Electric Power Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥7.72 (+0.1%) on Oct 28, 2026

Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors

Sep 23, 2026

Closed ¥8.96 (-8.4%) on Sep 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥9.44 (-4.9%) on Sep 15, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥8.83 (-1.8%) on Aug 31, 2026

Announcement on Provision of Guarantees by the Controlled Subsidiary Mianyang Anhong Enterprise Management Co., Ltd. for Its Subsidiary

Jul 30, 2026

Closed ¥9.10 (-6.4%) on Jul 30, 2026

Announcement on Semi-annual Performance for 2026

Jul 22, 2026

Closed ¥10.60 (+10.0%) on Jul 22, 2026

Announcement on Abnormal Fluctuations in Stock Price

Jul 21, 2026

Closed ¥9.64 (-2.7%) on Jul 21, 2026

Announcement on Progress in Outward Investing in Establishing a Subsidiary

Jun 30, 2026

Closed ¥7.90 (+0.3%) on Jun 30, 2026

All Leshan Electric Power Co., Ltd. news

Leshan Electric Power Co., Ltd. on 6ix

News releases
31 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Leshan Electric Power Co., Ltd.