Stock listing

Shanghai:600639 Shanghai Jinqiao Export Processing Zone Development Co. Ltd. (浦东金桥) 股价

Home listing (Shanghai) of Shanghai Jinqiao Export Processing Zone Development Co. Ltd.

Follow Shanghai Jinqiao Export Processing Zone Development Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600639

¥9.14 CNY -0.14 (-1.5%)

Close on Oct 30, 2026

Past year -18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.13 – ¥9.26 CNYOct 30, 2026
Volume
4.60M sharesOct 30, 2026
Market cap
¥7.77B CNYAt the close on Oct 30, 2026 · price × 850.2M shares outstanding
52-week range
¥9.02 – ¥11.61 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥47.84M CNYMedian day 4.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Jinqiao Export Processing Zone Development Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600639 · Home¥9.14 CNY-0.14 (-1.5%)4,599,208¥9.25¥9.26¥9.13¥9.28Close on Oct 30, 2026
Shanghai:900911$0.683 USD0.000 (0.0%)108,231$0.680$0.684$0.680$0.683Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600639 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.14-0.14-1.5%¥9.25¥9.26¥9.134,599,208
¥9.28-0.10-1.1%¥9.39¥9.42¥9.243,664,100
¥9.38-0.02-0.2%¥9.39¥9.46¥9.353,127,002
¥9.40-0.11-1.2%¥9.55¥9.57¥9.382,537,474
¥9.51+0.12+1.3%¥9.39¥9.55¥9.334,250,560
¥9.39+0.07+0.8%¥9.35¥9.41¥9.264,398,957
¥9.32-0.14-1.5%¥9.45¥9.47¥9.323,116,512
¥9.46+0.01+0.1%¥9.50¥9.50¥9.421,972,795
¥9.45-0.03-0.3%¥9.47¥9.52¥9.383,718,801
¥9.48-0.11-1.1%¥9.59¥9.64¥9.464,453,533
¥9.59+0.12+1.3%¥9.50¥9.70¥9.445,326,537
¥9.47-0.22-2.3%¥9.65¥9.66¥9.445,097,799
¥9.69-0.03-0.3%¥9.71¥9.77¥9.663,773,732
¥9.72-0.11-1.1%¥9.83¥9.95¥9.686,669,956
¥9.83-0.03-0.3%¥9.88¥9.96¥9.785,416,742
¥9.86-0.21-2.1%¥10.06¥10.19¥9.8610,309,533
¥10.07+0.19+1.9%¥9.88¥10.24¥9.8513,359,638
¥9.88+0.13+1.3%¥9.63¥9.93¥9.4111,847,453
¥9.75+0.15+1.6%¥9.59¥9.77¥9.595,479,016
¥9.60-0.01-0.1%¥9.65¥9.65¥9.524,690,653
¥9.61-0.12-1.2%¥9.68¥9.76¥9.604,165,040
¥9.73+0.08+0.8%¥9.63¥9.85¥9.607,626,225
¥9.65-0.27-2.7%¥9.90¥9.90¥9.5611,895,261
¥9.92+0.07+0.7%¥9.77¥9.98¥9.678,410,936
¥9.85+0.43+4.6%¥9.41¥9.88¥9.3712,073,590
¥9.42+0.05+0.5%¥9.33¥9.45¥9.313,165,676
¥9.37+0.08+0.9%¥9.29¥9.41¥9.194,129,701
¥9.29-0.04-0.4%¥9.35¥9.35¥9.252,176,200
¥9.330.000.0%¥9.33¥9.39¥9.273,141,539
¥9.33-0.17-1.8%¥9.49¥9.49¥9.285,018,000
¥9.50+0.01+0.1%¥9.48¥9.53¥9.422,649,700
¥9.49-0.07-0.7%¥9.56¥9.58¥9.482,846,763
¥9.56+0.08+0.8%¥9.47¥9.61¥9.463,513,500
¥9.48-0.10-1.0%¥9.57¥9.63¥9.473,644,100
¥9.58+0.14+1.5%¥9.48¥9.70¥9.455,984,113
¥9.44-0.01-0.1%¥9.45¥9.55¥9.414,210,501
¥9.45-0.07-0.7%¥9.49¥9.54¥9.364,475,399
¥9.52+0.05+0.5%¥9.42¥9.54¥9.394,953,100
¥9.47-0.01-0.1%¥9.69¥9.71¥9.426,880,861
¥9.48-0.02-0.2%¥9.45¥9.54¥9.363,362,314
¥9.50-0.04-0.4%¥9.50¥9.55¥9.403,139,911
¥9.54+0.06+0.6%¥9.44¥9.59¥9.443,372,300
¥9.48+0.12+1.3%¥9.37¥9.49¥9.333,106,800
¥9.36+0.02+0.2%¥9.30¥9.40¥9.284,117,291
¥9.34-0.22-2.3%¥9.51¥9.51¥9.295,952,175
¥9.56+0.07+0.7%¥9.45¥9.66¥9.455,574,430
¥9.49+0.05+0.5%¥9.45¥9.58¥9.443,916,022
¥9.44-0.07-0.7%¥9.49¥9.54¥9.432,181,197
¥9.51+0.07+0.7%¥9.46¥9.54¥9.372,791,200
¥9.44-0.09-0.9%¥9.55¥9.55¥9.442,604,500
¥9.53-0.14-1.4%¥9.67¥9.68¥9.484,592,600
¥9.67+0.14+1.5%¥9.51¥9.71¥9.514,094,340
¥9.53-0.09-0.9%¥9.58¥9.62¥9.512,633,598
¥9.62+0.17+1.8%¥9.51¥9.66¥9.455,324,945
¥9.45-0.12-1.3%¥9.55¥9.57¥9.384,139,300
¥9.57-0.02-0.2%¥9.59¥9.63¥9.504,592,300
¥9.59-0.11-1.1%¥9.68¥9.75¥9.554,039,495
¥9.70-0.16-1.6%¥9.86¥9.86¥9.694,512,430
¥9.86+0.14+1.4%¥9.74¥9.90¥9.656,772,383
¥9.72+0.07+0.7%¥9.59¥9.73¥9.555,961,231
¥9.65+0.23+2.4%¥9.43¥9.70¥9.378,130,310
Ticker
Shanghai:600639
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600639)"Shanghai Jinqiao Export Processing Zone Development Co., Ltd."Report for Q3 2026

Oct 31, 2026

(600639)"Shanghai Jinqiao Export Processing Zone Development Co., Ltd."Announcement on Resolutions of the 34th Meeting of the 10th Board of Directors

Oct 31, 2026

(600639)"Shanghai Jinqiao Export Processing Zone Development Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 31, 2026

(600639)"Shanghai Jinqiao Export Processing Zone Development Co., Ltd."Announcement on Completion of Transfer Registration of State Shares under a Non-public Agreement

Oct 31, 2026

(600639)"Shanghai Jinqiao Export Processing Zone Development Co., Ltd."Announcement on Provision of Guarantee

Oct 22, 2026

Closed ¥9.32 (-1.5%) on Oct 22, 2026

(600639)"Shanghai Jinqiao Export Processing Zone Development Co., Ltd."Announcement on Establishment of the "GUOTAI HAITONG–Shanghai Jinqiao Phase 1 Asset-Backed Special Plan"

Oct 22, 2026

Closed ¥9.32 (-1.5%) on Oct 22, 2026

(600639)"Shanghai Jinqiao Export Processing Zone Development Co., Ltd."Announcement on Providing Guarantees for the Controlled Subsidiary

Oct 14, 2026

Closed ¥9.69 (-0.3%) on Oct 14, 2026

Announcement on Progress of Cooperative Investment with Private Fund

Sep 29, 2026

Closed ¥9.75 (+1.6%) on Sep 29, 2026

Announcement on Completion of Transfer Registration of the Gratuitous Transfer of State Shares

Sep 4, 2026

Closed ¥9.58 (+1.5%) on Sep 4, 2026

Announcement on Key Operating Data for Q2 2026

Aug 28, 2026

Closed ¥9.48 (-0.2%) on Aug 28, 2026

All Shanghai Jinqiao Export Processing Zone Development Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Shanghai Jinqiao Export Processing Zone Development Co. Ltd. on 6ix

News releases
33 in the last 12 months · 77 in all · newest Oct 31, 2026 · oldest 2023

Where Shanghai Jinqiao Export Processing Zone Development Co. Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600639 浦东金桥 · Home listing · This pageShanghaiChinaCNY
Shanghai:900911 金桥B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Jinqiao Export Processing Zone Development Co. Ltd.