Stock listing
Shanghai:600630 Shanghai Dragon Corporation (龙头股份) 股价
Follow Shanghai Dragon Corporation into a list and get an email when it puts out news.
Share price · SSE:600630
¥6.34 CNY -0.42 (-6.2%)
Close on Oct 30, 2026
- Day range
- ¥6.33 – ¥6.69 CNYOct 30, 2026
- Volume
- 23.31M sharesOct 30, 2026
- Market cap
- ¥2.69B CNYAt the close on Oct 30, 2026 · price × 424.9M shares outstanding
- 52-week range
- ¥5.87 – ¥11.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥183.2M CNYMedian day 12.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600630 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.34 | -0.42 | -6.2% | ¥6.60 | ¥6.69 | ¥6.33 | 23,308,685 | |
| ¥6.76 | -0.20 | -2.9% | ¥6.95 | ¥7.03 | ¥6.74 | 16,331,600 | |
| ¥6.96 | -0.10 | -1.4% | ¥7.05 | ¥7.05 | ¥6.75 | 24,869,993 | |
| ¥7.06 | +0.07 | +1.0% | ¥6.92 | ¥7.30 | ¥6.92 | 33,835,204 | |
| ¥6.99 | +0.07 | +1.0% | ¥6.91 | ¥7.14 | ¥6.82 | 22,883,734 | |
| ¥6.92 | +0.15 | +2.2% | ¥6.75 | ¥6.95 | ¥6.42 | 20,775,125 | |
| ¥6.77 | -0.32 | -4.5% | ¥7.09 | ¥7.10 | ¥6.75 | 16,004,801 | |
| ¥7.09 | +0.08 | +1.1% | ¥7.02 | ¥7.13 | ¥6.99 | 12,864,000 | |
| ¥7.01 | +0.04 | +0.6% | ¥6.96 | ¥7.06 | ¥6.89 | 12,038,922 | |
| ¥6.97 | -0.15 | -2.1% | ¥7.07 | ¥7.09 | ¥6.80 | 20,009,399 | |
| ¥7.12 | -0.08 | -1.1% | ¥7.31 | ¥7.34 | ¥7.05 | 19,057,750 | |
| ¥7.20 | -0.30 | -4.0% | ¥7.31 | ¥7.38 | ¥7.16 | 23,500,102 | |
| ¥7.50 | -0.19 | -2.5% | ¥7.74 | ¥7.74 | ¥7.49 | 22,941,638 | |
| ¥7.69 | +0.17 | +2.3% | ¥7.40 | ¥7.75 | ¥7.30 | 34,087,872 | |
| ¥7.52 | -0.40 | -5.1% | ¥7.85 | ¥7.86 | ¥7.48 | 38,131,354 | |
| ¥7.92 | +0.26 | +3.4% | ¥7.59 | ¥7.93 | ¥7.39 | 50,442,359 | |
| ¥7.66 | +0.03 | +0.4% | ¥7.58 | ¥7.95 | ¥7.58 | 45,022,194 | |
| ¥7.63 | -0.08 | -1.0% | ¥7.71 | ¥7.89 | ¥7.49 | 49,150,226 | |
| ¥7.71 | -0.23 | -2.9% | ¥7.87 | ¥8.10 | ¥7.62 | 70,703,013 | |
| ¥7.94 | -0.68 | -7.9% | ¥8.45 | ¥8.66 | ¥7.76 | 83,552,769 | |
| ¥8.62 | +0.09 | +1.1% | ¥7.97 | ¥9.15 | ¥7.93 | 117,187,192 | |
| ¥8.53 | -0.95 | -10.0% | ¥8.94 | ¥9.06 | ¥8.53 | 60,312,694 | |
| ¥9.48 | +0.36 | +3.9% | ¥8.97 | ¥10.03 | ¥8.71 | 144,060,768 | |
| ¥9.12 | +0.83 | +10.0% | ¥9.12 | ¥9.12 | ¥8.94 | 45,872,669 | |
| ¥8.29 | +0.75 | +9.9% | ¥8.00 | ¥8.29 | ¥7.99 | 39,639,904 | |
| ¥7.54 | +0.69 | +10.1% | ¥6.87 | ¥7.54 | ¥6.83 | 44,533,543 | |
| ¥6.85 | +0.10 | +1.5% | ¥6.73 | ¥6.85 | ¥6.64 | 7,527,760 | |
| ¥6.75 | -0.26 | -3.7% | ¥6.97 | ¥7.00 | ¥6.74 | 8,844,971 | |
| ¥7.01 | +0.03 | +0.4% | ¥6.93 | ¥7.04 | ¥6.93 | 5,987,487 | |
| ¥6.98 | -0.13 | -1.8% | ¥7.05 | ¥7.09 | ¥6.90 | 7,809,349 | |
| ¥7.11 | -0.15 | -2.1% | ¥7.20 | ¥7.24 | ¥7.10 | 8,525,200 | |
| ¥7.26 | +0.07 | +1.0% | ¥7.20 | ¥7.41 | ¥7.20 | 11,665,581 | |
| ¥7.19 | +0.10 | +1.4% | ¥7.09 | ¥7.19 | ¥7.07 | 8,730,839 | |
| ¥7.09 | +0.04 | +0.6% | ¥7.02 | ¥7.12 | ¥7.00 | 7,237,590 | |
| ¥7.05 | +0.04 | +0.6% | ¥7.03 | ¥7.14 | ¥7.01 | 9,505,587 | |
| ¥7.01 | -0.11 | -1.5% | ¥7.12 | ¥7.15 | ¥6.98 | 10,112,664 | |
| ¥7.12 | -0.12 | -1.7% | ¥7.22 | ¥7.22 | ¥7.04 | 12,798,414 | |
| ¥7.24 | +0.21 | +3.0% | ¥7.03 | ¥7.37 | ¥6.99 | 22,012,002 | |
| ¥7.03 | +0.07 | +1.0% | ¥7.00 | ¥7.05 | ¥6.79 | 12,726,800 | |
| ¥6.96 | +0.10 | +1.5% | ¥6.85 | ¥6.98 | ¥6.84 | 10,218,900 | |
| ¥6.86 | -0.02 | -0.3% | ¥6.82 | ¥6.91 | ¥6.81 | 8,286,389 | |
| ¥6.88 | +0.07 | +1.0% | ¥6.77 | ¥6.90 | ¥6.77 | 9,527,835 | |
| ¥6.81 | +0.21 | +3.2% | ¥6.56 | ¥6.84 | ¥6.56 | 12,188,759 | |
| ¥6.60 | -0.06 | -0.9% | ¥6.66 | ¥6.69 | ¥6.54 | 6,889,200 | |
| ¥6.66 | +0.01 | +0.2% | ¥6.60 | ¥6.67 | ¥6.51 | 6,636,236 | |
| ¥6.65 | +0.11 | +1.7% | ¥6.59 | ¥6.69 | ¥6.58 | 7,783,200 | |
| ¥6.54 | -0.19 | -2.8% | ¥6.69 | ¥6.73 | ¥6.53 | 8,705,160 | |
| ¥6.73 | -0.03 | -0.4% | ¥6.78 | ¥6.79 | ¥6.66 | 7,136,413 | |
| ¥6.76 | +0.15 | +2.3% | ¥6.63 | ¥6.82 | ¥6.54 | 9,600,834 | |
| ¥6.61 | -0.05 | -0.8% | ¥6.68 | ¥6.69 | ¥6.58 | 7,333,828 | |
| ¥6.66 | -0.14 | -2.1% | ¥6.83 | ¥6.84 | ¥6.64 | 9,759,693 | |
| ¥6.80 | +0.08 | +1.2% | ¥6.71 | ¥6.81 | ¥6.68 | 9,124,141 | |
| ¥6.72 | -0.07 | -1.0% | ¥6.79 | ¥6.81 | ¥6.69 | 8,466,644 | |
| ¥6.79 | +0.16 | +2.4% | ¥6.64 | ¥6.80 | ¥6.60 | 14,209,769 | |
| ¥6.63 | -0.07 | -1.0% | ¥6.68 | ¥6.68 | ¥6.53 | 10,070,942 | |
| ¥6.70 | +0.03 | +0.4% | ¥6.64 | ¥6.71 | ¥6.56 | 13,182,760 | |
| ¥6.67 | +0.04 | +0.6% | ¥6.63 | ¥6.68 | ¥6.59 | 13,605,570 | |
| ¥6.63 | +0.01 | +0.2% | ¥6.64 | ¥6.68 | ¥6.51 | 13,353,323 | |
| ¥6.62 | +0.21 | +3.3% | ¥6.40 | ¥6.63 | ¥6.37 | 15,619,028 | |
| ¥6.41 | +0.07 | +1.1% | ¥6.33 | ¥6.43 | ¥6.30 | 11,077,884 | |
| ¥6.34 | -0.04 | -0.6% | ¥6.32 | ¥6.44 | ¥6.27 | 12,959,836 |
- Ticker
- Shanghai:600630
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600630)"Shanghai Dragon Corporation"Report for Q3 2026
Latest news
(600630)"Shanghai Dragon Corporation"Report for Q3 2026
Oct 30, 2026
Closed ¥6.34 (-6.2%) on Oct 30, 2026
(600630)"Shanghai Dragon Corporation"Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥6.34 (-6.2%) on Oct 30, 2026
(600630)"Shanghai Dragon Corporation"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥6.34 (-6.2%) on Oct 30, 2026
Announcement on Risk Warning in Stock Trading
Sep 22, 2026
Closed ¥9.48 (+3.9%) on Sep 22, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 29, 2026
Closed ¥7.03 (+1.0%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 4, 2026
Closed ¥6.63 (+0.2%) on Aug 4, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 8, 2026
Closed ¥7.11 (-8.7%) on Jul 8, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jul 1, 2026
Closed ¥9.72 (-0.2%) on Jul 1, 2026
Announcement on Conducting Financial Derivatives Trading Business in 2026
May 30, 2026
Closed ¥7.82 (+1.4%) on Jun 1, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Apr 30, 2026
Closed ¥8.33 (+0.8%) on Apr 30, 2026
Shanghai Dragon Corporation on 6ix
- News releases
- 12 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Dragon Corporation.