Stock listing

Shanghai:600629 Arcplus Group PLC (华建集团) 股价

Follow Arcplus Group PLC into a list and get an email when it puts out news.

Share price · SSE:600629

¥13.58 CNY -1.02 (-7.0%)

Close on Oct 30, 2026

Past year -40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥13.58 – ¥14.55 CNYOct 30, 2026
Volume
25.07M sharesOct 30, 2026
Market cap
¥15.61B CNYAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
52-week range
¥11.40 – ¥25.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥532.6M CNYMedian day 27.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arcplus Group PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600629 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.58-1.02-7.0%¥14.53¥14.55¥13.5825,073,985
¥14.60-0.44-2.9%¥15.00¥15.16¥14.5120,565,043
¥15.04-0.26-1.7%¥15.31¥15.48¥14.5225,483,411
¥15.30-1.21-7.3%¥16.55¥16.95¥15.2328,864,599
¥16.51-1.01-5.8%¥17.32¥17.44¥16.5124,203,437
¥17.52-0.08-0.5%¥17.10¥17.95¥16.7029,864,074
¥17.60-0.69-3.8%¥18.11¥18.30¥16.8037,189,952
¥18.29-0.57-3.0%¥18.61¥19.89¥18.2151,571,225
¥18.86+1.58+9.1%¥17.16¥19.01¥17.0358,617,683
¥17.28-1.92-10.0%¥18.79¥18.99¥17.2849,063,438
¥19.20+1.65+9.4%¥17.88¥19.31¥17.5558,230,291
¥17.55-0.38-2.1%¥17.55¥18.12¥17.4620,087,749
¥17.93+0.20+1.1%¥17.61¥18.50¥17.5727,582,550
¥17.73+0.05+0.3%¥17.56¥17.96¥17.3225,298,505
¥17.68-0.34-1.9%¥18.68¥18.75¥17.6239,434,177
¥18.02+1.64+10.0%¥16.38¥18.02¥16.0835,447,084
¥16.38+0.01+0.1%¥16.36¥17.14¥15.7027,746,423
¥16.37+0.02+0.1%¥16.65¥16.68¥16.0718,208,208
¥16.35+0.40+2.5%¥16.02¥16.78¥15.9626,083,218
¥15.95-0.40-2.4%¥16.13¥16.35¥15.5217,785,902
¥16.350.000.0%¥16.38¥16.99¥16.1622,498,546
¥16.35-0.45-2.7%¥16.79¥16.79¥16.2317,711,278
¥16.80+0.21+1.3%¥16.50¥16.88¥16.4520,044,173
¥16.59+0.33+2.0%¥16.20¥16.75¥16.2021,381,722
¥16.26+0.11+0.7%¥16.30¥16.42¥16.1213,860,276
¥16.15-0.12-0.7%¥16.11¥16.50¥15.8818,846,435
¥16.27+0.45+2.8%¥16.05¥16.31¥15.9318,084,015
¥15.82-0.34-2.1%¥16.17¥16.35¥15.7615,518,947
¥16.16-0.30-1.8%¥16.18¥16.29¥15.7025,166,727
¥16.46-1.57-8.7%¥18.01¥18.03¥16.4340,257,225
¥18.03-0.17-0.9%¥18.19¥18.46¥18.0025,848,732
¥18.20+0.65+3.7%¥17.56¥18.29¥17.5037,052,771
¥17.55-0.32-1.8%¥17.97¥18.10¥17.4435,090,435
¥17.87-0.50-2.7%¥18.43¥18.79¥17.5060,496,850
¥18.37+1.57+9.3%¥17.10¥18.48¥16.8574,560,127
¥16.80+0.61+3.8%¥16.30¥16.99¥16.2637,539,446
¥16.19-0.27-1.6%¥16.37¥16.72¥16.1318,992,553
¥16.46+0.13+0.8%¥16.30¥16.88¥16.2122,707,543
¥16.33-0.04-0.2%¥16.36¥16.62¥16.1418,969,640
¥16.37+0.14+0.9%¥16.30¥16.65¥16.0724,408,190
¥16.23+0.04+0.2%¥16.19¥16.85¥15.5431,198,643
¥16.19-0.03-0.2%¥16.22¥17.03¥16.1822,220,604
¥16.22+0.24+1.5%¥15.88¥16.29¥15.6318,045,620
¥15.98-0.62-3.7%¥16.60¥16.60¥15.9420,694,653
¥16.60+0.05+0.3%¥16.55¥16.77¥15.9126,053,338
¥16.55+0.06+0.4%¥16.70¥16.88¥16.3728,817,918
¥16.49-0.53-3.1%¥16.75¥17.48¥16.4045,508,166
¥17.02+0.79+4.9%¥16.21¥17.58¥16.2145,735,118
¥16.23-0.08-0.5%¥16.31¥16.50¥16.0420,793,979
¥16.31+0.25+1.6%¥16.11¥16.45¥15.9725,160,060
¥16.06-0.36-2.2%¥16.40¥16.91¥16.0538,108,411
¥16.42+0.09+0.6%¥16.57¥17.22¥16.2043,808,616
¥16.33+0.06+0.4%¥16.02¥17.10¥16.0143,578,160
¥16.27+0.35+2.2%¥15.70¥16.59¥15.5842,974,641
¥15.92+0.33+2.1%¥15.55¥15.95¥15.4234,436,758
¥15.59+0.02+0.1%¥15.50¥16.24¥15.3260,681,126
¥15.57+1.42+10.0%¥14.10¥15.57¥14.0539,340,852
¥14.15+0.13+0.9%¥14.15¥14.28¥13.9920,882,174
¥14.02-0.61-4.2%¥14.18¥14.55¥13.9632,150,359
¥14.63+0.69+4.9%¥14.00¥14.75¥13.7255,088,186
¥13.94+1.27+10.0%¥12.48¥13.94¥12.4838,960,038
Ticker
Shanghai:600629
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600629)"Arcplus Group Plc"Report for Q3 2026

Oct 29, 2026

Closed ¥14.60 (-2.9%) on Oct 29, 2026

(600629)"Arcplus Group Plc"Announcement on Resolutions of the 21st Meeting of the 11th Board of Directors

Oct 29, 2026

Closed ¥14.60 (-2.9%) on Oct 29, 2026

(600629)"Arcplus Group Plc"Announcement on New Contracts Concluded in the First Three Quarters of 2026

Oct 29, 2026

Closed ¥14.60 (-2.9%) on Oct 29, 2026

(600629)"Arcplus Group Plc"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥19.20 (+9.4%) on Oct 16, 2026

(600629)"Arcplus Group Plc."Announcement on Signing of Routine Operation Contracts by the Subordinate Company

Oct 13, 2026

Closed ¥17.73 (+0.3%) on Oct 13, 2026

(600629)"Arcplus Group Plc"Announcement on Resolutions of the 20th Meeting of the 11th Board of Directors

Sep 30, 2026

Closed ¥16.37 (+0.1%) on Sep 30, 2026

(600629)"Arcplus Group Plc"Announcement on Changes of Investment Plans and Implementation Methods for, and Extension of Certain Raised Funds Investment Projects

Sep 30, 2026

Closed ¥16.37 (+0.1%) on Sep 30, 2026

(600629)"Arcplus Group Plc"Announcement on Change of Registered Capital and Amendment to the Articles of Association

Sep 30, 2026

Closed ¥16.37 (+0.1%) on Sep 30, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥16.37 (+0.1%) on Sep 30, 2026

Announcement on Completion of the Restructuring of a Subsidiary

Sep 16, 2026

Closed ¥16.27 (+2.8%) on Sep 16, 2026

All Arcplus Group PLC news

Arcplus Group PLC on 6ix

News releases
43 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Arcplus Group PLC.