Stock listing
Shanghai:600622 Everbright Jiabao Co., Ltd. (光大嘉宝) 股价
Follow Everbright Jiabao Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600622
¥2.05 CNY +0.03 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥1.97 – ¥2.05 CNYNov 2, 2026
- Volume
- 25.80M sharesNov 2, 2026
- Market cap
- ¥3.07B CNYAt the close on Nov 2, 2026 · price × 1.50B shares outstanding
- 52-week range
- ¥1.90 – ¥3.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥70.64M CNYMedian day 24.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600622 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.05 | +0.03 | +1.5% | ¥2.02 | ¥2.05 | ¥1.97 | 25,804,157 | |
| ¥2.02 | -0.05 | -2.4% | ¥2.05 | ¥2.10 | ¥2.01 | 23,173,714 | |
| ¥2.07 | -0.03 | -1.4% | ¥2.09 | ¥2.11 | ¥2.04 | 15,929,100 | |
| ¥2.10 | +0.01 | +0.5% | ¥2.10 | ¥2.13 | ¥2.08 | 15,479,235 | |
| ¥2.09 | -0.06 | -2.8% | ¥2.14 | ¥2.18 | ¥2.08 | 18,926,500 | |
| ¥2.15 | +0.04 | +1.9% | ¥2.11 | ¥2.18 | ¥2.08 | 19,766,752 | |
| ¥2.11 | 0.00 | 0.0% | ¥2.06 | ¥2.12 | ¥2.00 | 24,241,942 | |
| ¥2.11 | -0.09 | -4.1% | ¥2.19 | ¥2.21 | ¥2.09 | 23,500,137 | |
| ¥2.20 | +0.02 | +0.9% | ¥2.19 | ¥2.24 | ¥2.17 | 21,427,800 | |
| ¥2.18 | -0.01 | -0.5% | ¥2.19 | ¥2.22 | ¥2.15 | 18,675,100 | |
| ¥2.19 | -0.08 | -3.5% | ¥2.27 | ¥2.27 | ¥2.14 | 31,169,197 | |
| ¥2.27 | +0.02 | +0.9% | ¥2.26 | ¥2.38 | ¥2.25 | 31,202,500 | |
| ¥2.25 | -0.10 | -4.3% | ¥2.31 | ¥2.33 | ¥2.23 | 20,404,975 | |
| ¥2.35 | -0.07 | -2.9% | ¥2.41 | ¥2.45 | ¥2.33 | 22,382,700 | |
| ¥2.42 | -0.01 | -0.4% | ¥2.40 | ¥2.44 | ¥2.34 | 21,467,100 | |
| ¥2.43 | -0.07 | -2.8% | ¥2.50 | ¥2.52 | ¥2.40 | 24,102,583 | |
| ¥2.50 | +0.02 | +0.8% | ¥2.46 | ¥2.55 | ¥2.41 | 33,609,320 | |
| ¥2.48 | -0.08 | -3.1% | ¥2.55 | ¥2.57 | ¥2.45 | 41,298,670 | |
| ¥2.56 | +0.04 | +1.6% | ¥2.50 | ¥2.58 | ¥2.32 | 65,619,404 | |
| ¥2.52 | +0.12 | +5.0% | ¥2.43 | ¥2.54 | ¥2.42 | 44,595,715 | |
| ¥2.40 | -0.03 | -1.2% | ¥2.43 | ¥2.44 | ¥2.38 | 22,924,632 | |
| ¥2.43 | -0.07 | -2.8% | ¥2.47 | ¥2.50 | ¥2.39 | 32,675,500 | |
| ¥2.50 | +0.01 | +0.4% | ¥2.49 | ¥2.57 | ¥2.46 | 50,960,570 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.47 | ¥2.50 | ¥2.43 | 36,646,694 | |
| ¥2.49 | +0.09 | +3.8% | ¥2.39 | ¥2.52 | ¥2.35 | 38,875,517 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.38 | ¥2.43 | ¥2.33 | 29,070,169 | |
| ¥2.39 | +0.06 | +2.6% | ¥2.33 | ¥2.40 | ¥2.30 | 20,638,365 | |
| ¥2.33 | +0.05 | +2.2% | ¥2.28 | ¥2.34 | ¥2.24 | 17,941,000 | |
| ¥2.28 | -0.10 | -4.2% | ¥2.37 | ¥2.37 | ¥2.28 | 22,281,343 | |
| ¥2.38 | 0.00 | 0.0% | ¥2.36 | ¥2.39 | ¥2.33 | 18,720,625 | |
| ¥2.38 | -0.09 | -3.6% | ¥2.44 | ¥2.46 | ¥2.35 | 30,076,624 | |
| ¥2.47 | -0.02 | -0.8% | ¥2.46 | ¥2.51 | ¥2.42 | 28,082,256 | |
| ¥2.49 | -0.09 | -3.5% | ¥2.55 | ¥2.56 | ¥2.47 | 41,846,210 | |
| ¥2.58 | +0.11 | +4.5% | ¥2.47 | ¥2.62 | ¥2.47 | 59,310,247 | |
| ¥2.47 | +0.01 | +0.4% | ¥2.41 | ¥2.52 | ¥2.39 | 46,671,300 | |
| ¥2.46 | +0.06 | +2.5% | ¥2.40 | ¥2.56 | ¥2.35 | 79,995,972 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.38 | ¥2.47 | ¥2.32 | 57,011,744 | |
| ¥2.39 | +0.03 | +1.3% | ¥2.35 | ¥2.42 | ¥2.27 | 57,164,242 | |
| ¥2.36 | +0.04 | +1.7% | ¥2.31 | ¥2.41 | ¥2.28 | 58,477,404 | |
| ¥2.32 | -0.01 | -0.4% | ¥2.49 | ¥2.56 | ¥2.31 | 88,735,428 | |
| ¥2.33 | +0.06 | +2.6% | ¥2.27 | ¥2.35 | ¥2.25 | 28,245,221 | |
| ¥2.27 | -0.03 | -1.3% | ¥2.28 | ¥2.31 | ¥2.24 | 15,907,074 | |
| ¥2.30 | +0.03 | +1.3% | ¥2.27 | ¥2.32 | ¥2.26 | 19,304,085 | |
| ¥2.27 | +0.06 | +2.7% | ¥2.20 | ¥2.28 | ¥2.19 | 16,514,100 | |
| ¥2.21 | -0.05 | -2.2% | ¥2.27 | ¥2.28 | ¥2.19 | 16,174,360 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.25 | ¥2.29 | ¥2.18 | 24,431,444 | |
| ¥2.26 | +0.09 | +4.1% | ¥2.17 | ¥2.32 | ¥2.16 | 32,710,314 | |
| ¥2.17 | -0.04 | -1.8% | ¥2.20 | ¥2.24 | ¥2.16 | 16,711,418 | |
| ¥2.21 | 0.00 | 0.0% | ¥2.22 | ¥2.24 | ¥2.19 | 16,442,876 | |
| ¥2.21 | +0.02 | +0.9% | ¥2.18 | ¥2.22 | ¥2.15 | 15,927,868 | |
| ¥2.19 | -0.04 | -1.8% | ¥2.24 | ¥2.24 | ¥2.15 | 19,587,600 | |
| ¥2.23 | -0.07 | -3.0% | ¥2.29 | ¥2.30 | ¥2.22 | 25,060,056 | |
| ¥2.30 | +0.07 | +3.1% | ¥2.23 | ¥2.32 | ¥2.21 | 28,317,008 | |
| ¥2.23 | +0.02 | +0.9% | ¥2.20 | ¥2.24 | ¥2.18 | 19,294,500 | |
| ¥2.21 | +0.06 | +2.8% | ¥2.17 | ¥2.22 | ¥2.15 | 29,032,943 | |
| ¥2.15 | -0.04 | -1.8% | ¥2.19 | ¥2.20 | ¥2.10 | 20,161,474 | |
| ¥2.19 | 0.00 | 0.0% | ¥2.18 | ¥2.20 | ¥2.15 | 17,553,389 | |
| ¥2.19 | +0.01 | +0.5% | ¥2.17 | ¥2.21 | ¥2.15 | 16,572,495 | |
| ¥2.18 | -0.01 | -0.5% | ¥2.20 | ¥2.22 | ¥2.14 | 21,059,268 | |
| ¥2.19 | +0.08 | +3.8% | ¥2.10 | ¥2.20 | ¥2.09 | 28,511,887 |
- Ticker
- Shanghai:600622
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
(600622)"Everbright Jiabao Co., Ltd."Announcement on Receipt of Compensation for Property Expropriation
Latest news
(600622)"Everbright Jiabao Co., Ltd."Announcement on Receipt of Compensation for Property Expropriation
Sep 30, 2026
Closed ¥2.56 (+1.6%) on Sep 30, 2026
Announcement on Resolutions of the 5th (Extraordinary) Meeting of the 12th Board of Directors
Sep 30, 2026
Closed ¥2.56 (+1.6%) on Sep 30, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥2.50 (+0.4%) on Sep 23, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥2.38 (0.0%) on Sep 14, 2026
Announcement on Completion of Principal and Interest Payment for the 2nd Tranche of Medium-Term Notes for 2024
Sep 5, 2026
Closed ¥2.47 (+0.4%) on Sep 7, 2026
Announcement on Issuance Results of Medium-term Notes
Sep 3, 2026
Closed ¥2.40 (+0.4%) on Sep 3, 2026
Announcement on Progress in Acceptance of Financial Assistance and Related Party Transactions
Sep 2, 2026
Closed ¥2.39 (+1.3%) on Sep 2, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 1, 2026
Closed ¥2.36 (+1.7%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥2.27 (-1.3%) on Aug 27, 2026
Announcement on Resolutions of the 3rd (Extraordinary) Meeting of the 12th Board of Directors
Aug 15, 2026
Closed ¥2.21 (+0.9%) on Aug 17, 2026
Everbright Jiabao Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 55 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Everbright Jiabao Co., Ltd.