Stock listing

Shanghai:600619 Shanghai Highly (Group) Co., Ltd. (海立股份) 股价

Home listing (Shanghai) of Shanghai Highly (Group) Co., Ltd.

Follow Shanghai Highly (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600619

¥11.99 CNY +0.05 (+0.4%)

Close on Oct 20, 2026

Past year -43.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥11.87 – ¥12.03 CNYOct 20, 2026
Volume
7.58M sharesOct 20, 2026
Market cap
¥12.87B CNYAt the close on Oct 20, 2026 · price × 1.07B shares outstanding
52-week range
¥11.70 – ¥24.99 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Highly (Group) Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600619 · Home¥11.99 CNY+0.05 (+0.4%)7,577,354¥11.90¥12.03¥11.87¥11.94Close on Oct 20, 2026
Shanghai:900910$0.572 USD0.000 (0.0%)383,076$0.573$0.579$0.570$0.572Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600619 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.99+0.05+0.4%¥11.90¥12.03¥11.877,577,354
¥11.94-0.01-0.1%¥11.93¥12.03¥11.757,142,401
¥11.95+0.05+0.4%¥12.10¥12.16¥11.7011,266,778
¥11.90-0.36-2.9%¥11.95¥12.17¥11.8711,149,250
¥12.26-0.47-3.7%¥12.68¥12.69¥12.2013,302,502
¥12.73-0.31-2.4%¥12.76¥12.90¥12.2919,547,371
¥13.04-0.57-4.2%¥13.10¥13.47¥13.0419,325,222
¥13.61+0.22+1.6%¥13.38¥13.79¥13.3230,491,448
¥13.39+0.46+3.6%¥12.91¥13.53¥12.8122,341,500
¥12.93-0.25-1.9%¥13.20¥13.27¥12.9312,601,619
¥13.180.000.0%¥13.06¥13.44¥13.0514,508,981
¥13.180.000.0%¥13.02¥13.59¥12.9821,879,754
¥13.18-0.19-1.4%¥13.36¥13.54¥12.9420,359,773
¥13.37-0.28-2.1%¥13.51¥13.80¥13.3422,923,596
¥13.65+0.47+3.6%¥13.24¥13.93¥13.2036,414,988
¥13.18-0.08-0.6%¥13.25¥13.37¥13.1310,671,886
¥13.26+0.25+1.9%¥13.11¥13.34¥13.1010,660,402
¥13.01-0.11-0.8%¥13.04¥13.14¥12.918,477,276
¥13.12+0.12+0.9%¥13.00¥13.18¥12.909,096,137
¥13.00-0.10-0.8%¥13.09¥13.17¥12.996,824,900
¥13.10-0.13-1.0%¥13.17¥13.23¥13.037,804,310
¥13.23-0.19-1.4%¥13.52¥13.65¥13.0114,574,899
¥13.42-0.13-1.0%¥13.45¥13.59¥13.348,183,500
¥13.55-0.16-1.2%¥13.60¥13.78¥13.5012,792,787
¥13.710.000.0%¥13.61¥14.05¥13.5919,484,522
¥13.71-0.01-0.1%¥13.63¥13.85¥13.5510,794,417
¥13.72+0.02+0.1%¥13.75¥14.06¥13.6715,915,677
¥13.70-0.13-0.9%¥13.88¥13.94¥13.6110,898,771
¥13.83-0.37-2.6%¥14.10¥14.14¥13.8313,335,500
¥14.20-0.10-0.7%¥14.25¥14.36¥14.0014,520,957
¥14.30-0.27-1.9%¥14.37¥14.45¥14.0715,557,850
¥14.57-0.01-0.1%¥14.49¥14.78¥14.4516,075,300
¥14.58+0.24+1.7%¥14.26¥14.58¥14.2316,282,587
¥14.34+0.07+0.5%¥14.19¥14.54¥14.1915,238,909
¥14.270.000.0%¥14.26¥14.48¥14.1016,890,915
¥14.27+0.38+2.7%¥13.89¥14.82¥13.8130,085,882
¥13.89+0.10+0.7%¥13.83¥13.96¥13.6010,540,419
¥13.79-0.30-2.1%¥14.32¥14.32¥13.7516,539,059
¥14.09-0.33-2.3%¥14.27¥14.75¥14.0626,975,261
¥14.42-0.23-1.6%¥14.60¥14.84¥14.3615,596,300
¥14.65+0.43+3.0%¥14.14¥14.79¥14.0024,207,719
¥14.22+0.06+0.4%¥14.24¥14.32¥14.0415,782,167
¥14.16-0.48-3.3%¥14.64¥14.68¥14.1526,320,475
¥14.64-0.04-0.3%¥14.37¥14.90¥14.3031,475,299
¥14.68+0.63+4.5%¥14.03¥15.12¥13.9857,156,476
¥14.05-0.03-0.2%¥14.05¥14.17¥13.8415,003,901
¥14.08-0.11-0.8%¥14.19¥14.23¥13.8121,459,533
¥14.19-0.27-1.9%¥14.32¥14.55¥14.1025,321,504
¥14.46+0.43+3.1%¥14.00¥14.68¥13.9035,059,408
¥14.03+0.24+1.7%¥13.88¥14.12¥13.7023,724,537
¥13.79-0.52-3.6%¥14.08¥14.16¥13.6830,920,610
¥14.31+0.07+0.5%¥13.81¥15.00¥13.8154,906,243
¥14.24+0.82+6.1%¥12.80¥14.75¥12.8057,959,194
¥13.42-0.24-1.8%¥13.53¥13.74¥13.0046,947,018
¥13.66+1.24+10.0%¥13.66¥13.66¥13.669,033,073
¥12.42+0.39+3.2%¥12.03¥12.44¥11.9514,258,224
¥12.03-0.31-2.5%¥12.26¥12.34¥12.0210,729,679
¥12.34+0.19+1.6%¥12.15¥12.38¥12.0711,968,371
¥12.15-0.44-3.5%¥12.47¥12.58¥12.1216,062,158
¥12.59+0.44+3.6%¥12.22¥12.60¥12.0019,538,900
¥12.15-0.27-2.2%¥12.43¥12.66¥11.9018,943,930
Ticker
Shanghai:600619
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Progress of Financing Guarantees Provided by the Controlled Subsidiary for Its Wholly-Owned Subsidiary

Oct 13, 2026

Closed ¥12.73 (-2.4%) on Oct 13, 2026

(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥13.04 (-4.2%) on Oct 12, 2026

(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Provision for Estimated Liabilities

Oct 10, 2026

Closed ¥13.04 (-4.2%) on Oct 12, 2026

(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Notifying Creditors of Share Repurchase

Oct 10, 2026

Closed ¥13.04 (-4.2%) on Oct 12, 2026

(600619)"Shanghai Highly (Group) Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Sep 30, 2026

Closed ¥12.93 (-1.9%) on Sep 30, 2026

Plan for Repurchasing Shares through Call Auction

Sep 11, 2026

Closed ¥13.23 (-1.4%) on Sep 11, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥13.71 (0.0%) on Sep 8, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 31, 2026

Closed ¥14.30 (-1.9%) on Aug 31, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥13.10 (+0.9%) on Jul 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 16, 2026

Closed ¥15.14 (-0.1%) on Jun 16, 2026

All Shanghai Highly (Group) Co., Ltd. news

Shanghai Highly (Group) Co., Ltd. on 6ix

News releases
23 in the last 12 months · 50 in all · newest Oct 13, 2026 · oldest 2024

Where Shanghai Highly (Group) Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600619 海立股份 · Home listing · This pageShanghaiChinaCNY
Shanghai:900910 海立B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Highly (Group) Co., Ltd.