Stock listing
Shanghai:600612 Lao Feng Xiang Co., Ltd. (老凤祥) 股价
Home listing (Shanghai) of Lao Feng Xiang Co., Ltd.
Follow Lao Feng Xiang Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600612
¥31.99 CNY +0.07 (+0.2%)
Close on Oct 22, 2026
- Day range
- ¥31.50 – ¥32.32 CNYOct 22, 2026
- Volume
- 1.18M sharesOct 22, 2026
- Market cap
- ¥16.73B CNYAt the close on Oct 22, 2026 · price × 523.1M shares outstanding
- 52-week range
- ¥30.75 – ¥52.16 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600612 · Home | ¥31.99 CNY | +0.07 (+0.2%) | 1,175,500 | ¥31.88 | ¥32.32 | ¥31.50 | ¥31.92 | Close on Oct 22, 2026 |
| Shanghai:900905 | $2.418 USD | -0.097 (-3.9%) | 585,788 | $2.50 | $2.515 | $2.405 | $2.515 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600612 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.99 | +0.07 | +0.2% | ¥31.88 | ¥32.32 | ¥31.50 | 1,175,500 | |
| ¥31.92 | -0.74 | -2.3% | ¥32.65 | ¥32.84 | ¥31.91 | 787,000 | |
| ¥32.66 | -0.30 | -0.9% | ¥32.95 | ¥33.07 | ¥32.42 | 1,114,200 | |
| ¥32.96 | +0.55 | +1.7% | ¥32.37 | ¥33.06 | ¥32.30 | 1,238,659 | |
| ¥32.41 | +0.52 | +1.6% | ¥32.29 | ¥32.46 | ¥32.05 | 1,111,139 | |
| ¥31.89 | -0.30 | -0.9% | ¥32.00 | ¥32.45 | ¥31.71 | 1,374,500 | |
| ¥32.19 | +0.14 | +0.4% | ¥32.00 | ¥32.30 | ¥31.83 | 995,664 | |
| ¥32.05 | -0.22 | -0.7% | ¥32.20 | ¥32.36 | ¥31.88 | 1,110,991 | |
| ¥32.27 | +0.13 | +0.4% | ¥32.19 | ¥32.48 | ¥32.15 | 1,345,219 | |
| ¥32.14 | +0.77 | +2.5% | ¥31.65 | ¥32.18 | ¥31.48 | 1,917,720 | |
| ¥31.37 | 0.00 | 0.0% | ¥31.33 | ¥31.56 | ¥31.10 | 796,520 | |
| ¥31.37 | +0.58 | +1.9% | ¥30.79 | ¥31.37 | ¥30.79 | 776,334 | |
| ¥30.79 | -0.43 | -1.4% | ¥31.01 | ¥31.18 | ¥30.75 | 990,900 | |
| ¥31.22 | -0.15 | -0.5% | ¥31.38 | ¥31.45 | ¥31.00 | 958,100 | |
| ¥31.37 | -0.58 | -1.8% | ¥31.91 | ¥32.06 | ¥31.35 | 1,157,800 | |
| ¥31.95 | +0.21 | +0.7% | ¥31.75 | ¥31.99 | ¥31.60 | 1,088,065 | |
| ¥31.74 | +0.14 | +0.4% | ¥31.62 | ¥31.88 | ¥31.50 | 1,015,600 | |
| ¥31.60 | +0.15 | +0.5% | ¥31.70 | ¥31.71 | ¥31.41 | 1,043,108 | |
| ¥31.45 | +0.10 | +0.3% | ¥31.38 | ¥31.78 | ¥31.38 | 1,118,979 | |
| ¥31.35 | -0.49 | -1.5% | ¥31.64 | ¥31.88 | ¥31.34 | 1,356,524 | |
| ¥31.84 | -0.20 | -0.6% | ¥32.06 | ¥32.13 | ¥31.52 | 2,030,652 | |
| ¥32.04 | -0.52 | -1.6% | ¥32.55 | ¥32.69 | ¥32.04 | 1,317,401 | |
| ¥32.56 | +0.43 | +1.3% | ¥32.13 | ¥33.14 | ¥32.09 | 2,578,975 | |
| ¥32.13 | -1.90 | -5.6% | ¥33.83 | ¥34.14 | ¥32.08 | 6,231,566 | |
| ¥34.03 | -0.97 | -2.8% | ¥35.05 | ¥35.44 | ¥33.89 | 3,914,731 | |
| ¥35.00 | +0.29 | +0.8% | ¥34.71 | ¥35.28 | ¥34.64 | 3,035,886 | |
| ¥34.71 | +0.71 | +2.1% | ¥33.85 | ¥35.12 | ¥33.85 | 2,257,650 | |
| ¥34.00 | +0.20 | +0.6% | ¥33.80 | ¥34.13 | ¥33.41 | 1,458,100 | |
| ¥33.80 | +0.63 | +1.9% | ¥33.33 | ¥33.94 | ¥33.26 | 1,632,425 | |
| ¥33.17 | -0.14 | -0.4% | ¥33.32 | ¥33.58 | ¥33.14 | 1,008,968 | |
| ¥33.31 | -0.02 | -0.1% | ¥33.23 | ¥33.33 | ¥32.86 | 1,302,000 | |
| ¥33.33 | +0.27 | +0.8% | ¥33.39 | ¥33.71 | ¥32.90 | 1,590,800 | |
| ¥33.06 | -0.79 | -2.3% | ¥33.56 | ¥33.56 | ¥32.77 | 2,160,900 | |
| ¥33.85 | +0.90 | +2.7% | ¥32.60 | ¥34.06 | ¥32.56 | 3,803,658 | |
| ¥32.95 | -1.86 | -5.3% | ¥32.31 | ¥33.19 | ¥32.25 | 5,716,835 | |
| ¥34.81 | -0.74 | -2.1% | ¥35.12 | ¥35.44 | ¥34.71 | 2,543,401 | |
| ¥35.55 | -0.09 | -0.3% | ¥35.64 | ¥36.18 | ¥35.30 | 2,018,200 | |
| ¥35.64 | +0.59 | +1.7% | ¥35.18 | ¥36.25 | ¥35.02 | 3,692,516 | |
| ¥35.05 | +0.09 | +0.3% | ¥35.14 | ¥35.27 | ¥34.68 | 1,394,500 | |
| ¥34.96 | +0.20 | +0.6% | ¥34.91 | ¥36.00 | ¥34.91 | 2,620,400 | |
| ¥34.76 | +0.27 | +0.8% | ¥34.49 | ¥35.05 | ¥34.26 | 2,098,670 | |
| ¥34.49 | +0.33 | +1.0% | ¥34.11 | ¥34.53 | ¥33.68 | 2,069,063 | |
| ¥34.16 | +0.33 | +1.0% | ¥33.97 | ¥34.21 | ¥33.57 | 1,635,830 | |
| ¥33.83 | -0.49 | -1.4% | ¥34.23 | ¥34.38 | ¥33.82 | 1,662,400 | |
| ¥34.32 | -0.53 | -1.5% | ¥34.83 | ¥34.96 | ¥34.25 | 1,936,590 | |
| ¥34.85 | -0.33 | -0.9% | ¥35.48 | ¥35.48 | ¥34.52 | 2,297,500 | |
| ¥35.18 | -1.04 | -2.9% | ¥36.33 | ¥36.90 | ¥35.13 | 3,531,334 | |
| ¥36.22 | +1.35 | +3.9% | ¥34.97 | ¥36.40 | ¥34.80 | 4,573,573 | |
| ¥34.87 | -0.13 | -0.4% | ¥35.00 | ¥35.06 | ¥34.00 | 2,436,539 | |
| ¥35.00 | +0.04 | +0.1% | ¥35.80 | ¥35.94 | ¥34.67 | 3,118,609 | |
| ¥34.96 | +0.15 | +0.4% | ¥34.88 | ¥35.28 | ¥34.47 | 2,310,300 | |
| ¥34.81 | -1.12 | -3.1% | ¥35.98 | ¥35.98 | ¥34.80 | 2,647,350 | |
| ¥35.93 | -0.12 | -0.3% | ¥36.05 | ¥36.24 | ¥35.72 | 1,830,702 | |
| ¥36.05 | -0.66 | -1.8% | ¥36.39 | ¥36.77 | ¥35.85 | 4,009,917 | |
| ¥36.71 | +1.17 | +3.3% | ¥35.55 | ¥36.89 | ¥35.55 | 3,297,218 | |
| ¥35.54 | +0.71 | +2.0% | ¥34.90 | ¥35.65 | ¥34.84 | 2,198,568 | |
| ¥34.83 | +0.64 | +1.9% | ¥34.20 | ¥34.86 | ¥33.80 | 2,033,054 | |
| ¥34.19 | +0.34 | +1.0% | ¥33.95 | ¥34.48 | ¥33.77 | 1,570,803 | |
| ¥33.85 | -0.78 | -2.3% | ¥34.54 | ¥34.81 | ¥33.84 | 1,283,200 | |
| ¥34.63 | -0.12 | -0.3% | ¥34.28 | ¥34.95 | ¥34.25 | 1,595,182 | |
| ¥34.75 | -0.26 | -0.7% | ¥35.09 | ¥35.09 | ¥34.15 | 3,394,895 |
- Ticker
- Shanghai:600612
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 30, 2026
Closed ¥31.37 (+1.9%) on Sep 30, 2026
Announcement on Progress in Providing a Guarantee for a Subsidiary
Sep 19, 2026
Closed ¥31.60 (+0.5%) on Sep 21, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 11, 2026
Closed ¥32.13 (-5.6%) on Sep 11, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 27, 2026
Closed ¥32.95 (-5.3%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 8, 2026
Closed ¥34.26 (+1.1%) on Jul 8, 2026
Announcement on Resolutions of the 2nd (Extraordinary) Meeting of the 12th Board of Directors
Jul 1, 2026
Closed ¥32.55 (+1.2%) on Jul 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 17, 2026
Closed ¥34.87 (-1.2%) on Jun 17, 2026
Announcement on Election of Employee Representative Director
Jun 11, 2026
Closed ¥34.60 (-1.9%) on Jun 11, 2026
Notice on Convening the 2025 Annual General Meeting
May 21, 2026
Closed ¥36.99 (-0.5%) on May 21, 2026
Lao Feng Xiang Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 50 in all · newest Sep 30, 2026 · oldest 2024
Where Lao Feng Xiang Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600612 老凤祥 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900905 老凤祥B | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Lao Feng Xiang Co., Ltd.