Stock listing
Shanghai:600611 Dazhong Transportation (Group) Co., Ltd. (大众交通) 股价
Home listing (Shanghai) of Dazhong Transportation (Group) Co., Ltd.
Follow Dazhong Transportation (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600611
¥4.05 CNY -0.12 (-2.9%)
Close on Oct 22, 2026
- Day range
- ¥4.05 – ¥4.18 CNYOct 22, 2026
- Volume
- 19.62M sharesOct 22, 2026
- Market cap
- ¥9.57B CNYAt the close on Oct 22, 2026 · price × 2.36B shares outstanding
- 52-week range
- ¥3.50 – ¥6.60 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600611 · Home | ¥4.05 CNY | -0.12 (-2.9%) | 19,618,501 | ¥4.17 | ¥4.18 | ¥4.05 | ¥4.17 | Close on Oct 22, 2026 |
| Shanghai:900903 | $0.168 USD | -0.003 (-1.8%) | 898,899 | $0.170 | $0.171 | $0.167 | $0.171 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600611 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.05 | -0.12 | -2.9% | ¥4.17 | ¥4.18 | ¥4.05 | 19,618,501 | |
| ¥4.17 | +0.01 | +0.2% | ¥4.17 | ¥4.23 | ¥4.15 | 19,939,175 | |
| ¥4.16 | +0.04 | +1.0% | ¥4.11 | ¥4.18 | ¥4.11 | 19,501,442 | |
| ¥4.12 | -0.02 | -0.5% | ¥4.11 | ¥4.15 | ¥4.06 | 16,965,824 | |
| ¥4.14 | +0.05 | +1.2% | ¥4.15 | ¥4.22 | ¥4.11 | 23,525,680 | |
| ¥4.09 | -0.11 | -2.6% | ¥4.13 | ¥4.20 | ¥4.08 | 22,649,038 | |
| ¥4.20 | -0.06 | -1.4% | ¥4.24 | ¥4.28 | ¥4.19 | 16,264,625 | |
| ¥4.26 | +0.03 | +0.7% | ¥4.18 | ¥4.30 | ¥4.16 | 21,654,987 | |
| ¥4.23 | -0.10 | -2.3% | ¥4.33 | ¥4.33 | ¥4.23 | 18,774,254 | |
| ¥4.33 | +0.08 | +1.9% | ¥4.23 | ¥4.34 | ¥4.16 | 34,008,853 | |
| ¥4.25 | -0.04 | -0.9% | ¥4.28 | ¥4.32 | ¥4.22 | 23,487,320 | |
| ¥4.29 | -0.02 | -0.5% | ¥4.33 | ¥4.34 | ¥4.27 | 20,701,007 | |
| ¥4.31 | +0.04 | +0.9% | ¥4.27 | ¥4.36 | ¥4.27 | 22,977,933 | |
| ¥4.27 | -0.14 | -3.2% | ¥4.37 | ¥4.40 | ¥4.25 | 35,944,327 | |
| ¥4.41 | -0.09 | -2.0% | ¥4.50 | ¥4.56 | ¥4.41 | 37,646,079 | |
| ¥4.50 | -0.21 | -4.5% | ¥4.65 | ¥4.67 | ¥4.49 | 70,276,263 | |
| ¥4.71 | +0.14 | +3.1% | ¥4.56 | ¥4.78 | ¥4.54 | 96,079,787 | |
| ¥4.57 | +0.04 | +0.9% | ¥4.51 | ¥4.57 | ¥4.48 | 35,561,188 | |
| ¥4.53 | +0.06 | +1.3% | ¥4.48 | ¥4.54 | ¥4.45 | 38,627,529 | |
| ¥4.47 | +0.01 | +0.2% | ¥4.43 | ¥4.51 | ¥4.42 | 40,037,163 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.42 | ¥4.49 | ¥4.38 | 32,136,021 | |
| ¥4.45 | -0.11 | -2.4% | ¥4.56 | ¥4.57 | ¥4.44 | 39,794,500 | |
| ¥4.56 | -0.04 | -0.9% | ¥4.60 | ¥4.61 | ¥4.54 | 41,218,928 | |
| ¥4.60 | -0.07 | -1.5% | ¥4.61 | ¥4.64 | ¥4.49 | 70,437,640 | |
| ¥4.67 | -0.11 | -2.3% | ¥4.73 | ¥4.76 | ¥4.65 | 64,957,136 | |
| ¥4.78 | -0.14 | -2.8% | ¥4.86 | ¥4.89 | ¥4.75 | 97,038,708 | |
| ¥4.92 | -0.09 | -1.8% | ¥4.99 | ¥5.00 | ¥4.85 | 136,489,063 | |
| ¥5.01 | 0.00 | 0.0% | ¥5.04 | ¥5.24 | ¥4.99 | 205,779,463 | |
| ¥5.01 | -0.14 | -2.7% | ¥5.67 | ¥5.67 | ¥5.00 | 318,662,323 | |
| ¥5.15 | +0.47 | +10.0% | ¥4.69 | ¥5.15 | ¥4.66 | 188,187,243 | |
| ¥4.68 | -0.30 | -6.0% | ¥4.81 | ¥4.84 | ¥4.66 | 85,909,875 | |
| ¥4.98 | +0.24 | +5.1% | ¥4.77 | ¥5.05 | ¥4.74 | 142,294,382 | |
| ¥4.74 | +0.23 | +5.1% | ¥4.52 | ¥4.92 | ¥4.46 | 105,721,509 | |
| ¥4.51 | -0.10 | -2.2% | ¥4.65 | ¥4.65 | ¥4.51 | 51,952,878 | |
| ¥4.61 | -0.06 | -1.3% | ¥4.60 | ¥4.68 | ¥4.53 | 70,234,708 | |
| ¥4.67 | +0.07 | +1.5% | ¥4.53 | ¥4.72 | ¥4.50 | 80,044,127 | |
| ¥4.60 | +0.04 | +0.9% | ¥4.33 | ¥4.71 | ¥4.32 | 86,802,282 | |
| ¥4.56 | +0.13 | +2.9% | ¥4.73 | ¥4.86 | ¥4.56 | 113,244,981 | |
| ¥4.43 | -0.03 | -0.7% | ¥4.42 | ¥4.45 | ¥4.26 | 55,713,069 | |
| ¥4.46 | -0.10 | -2.2% | ¥4.53 | ¥4.59 | ¥4.41 | 66,796,935 | |
| ¥4.56 | -0.11 | -2.4% | ¥4.71 | ¥4.84 | ¥4.51 | 77,824,812 | |
| ¥4.67 | -0.26 | -5.3% | ¥4.91 | ¥4.91 | ¥4.66 | 101,572,747 | |
| ¥4.93 | -0.15 | -3.0% | ¥5.00 | ¥5.05 | ¥4.86 | 102,785,905 | |
| ¥5.08 | +0.21 | +4.3% | ¥4.82 | ¥5.18 | ¥4.75 | 166,607,436 | |
| ¥4.87 | -0.38 | -7.2% | ¥5.08 | ¥5.08 | ¥4.87 | 179,691,754 | |
| ¥5.25 | +0.23 | +4.6% | ¥5.12 | ¥5.50 | ¥4.93 | 280,943,735 | |
| ¥5.02 | +0.46 | +10.1% | ¥4.54 | ¥5.02 | ¥4.50 | 199,466,409 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.46 | ¥4.58 | ¥4.45 | 88,412,377 | |
| ¥4.55 | -0.34 | -7.0% | ¥4.72 | ¥4.80 | ¥4.50 | 157,575,144 | |
| ¥4.89 | +0.20 | +4.3% | ¥4.69 | ¥5.16 | ¥4.58 | 259,531,082 | |
| ¥4.69 | +0.43 | +10.1% | ¥4.67 | ¥4.69 | ¥4.67 | 46,563,113 | |
| ¥4.26 | +0.04 | +0.9% | ¥4.18 | ¥4.36 | ¥4.17 | 67,095,864 | |
| ¥4.22 | +0.10 | +2.4% | ¥4.11 | ¥4.30 | ¥4.06 | 64,963,303 | |
| ¥4.12 | +0.07 | +1.7% | ¥4.08 | ¥4.14 | ¥4.02 | 56,811,672 | |
| ¥4.05 | +0.02 | +0.5% | ¥4.04 | ¥4.14 | ¥4.01 | 57,743,782 | |
| ¥4.03 | +0.01 | +0.2% | ¥3.99 | ¥4.06 | ¥3.98 | 40,879,256 | |
| ¥4.02 | 0.00 | 0.0% | ¥3.98 | ¥4.09 | ¥3.96 | 45,612,340 | |
| ¥4.02 | +0.04 | +1.0% | ¥3.90 | ¥4.03 | ¥3.87 | 50,864,842 | |
| ¥3.98 | -0.22 | -5.2% | ¥4.13 | ¥4.18 | ¥3.98 | 91,696,398 | |
| ¥4.20 | +0.38 | +9.9% | ¥3.77 | ¥4.20 | ¥3.68 | 92,706,449 | |
| ¥3.82 | -0.17 | -4.3% | ¥3.87 | ¥3.92 | ¥3.73 | 68,625,946 |
- Ticker
- Shanghai:600611
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(600611)"DAZHONG TRANSPORTATION (GROUP) CO., LTD."Announcement on Progress of Investment in a Private Fund
Latest news
(600611)"DAZHONG TRANSPORTATION (GROUP) CO., LTD."Announcement on Progress of Investment in a Private Fund
Oct 20, 2026
Closed ¥4.16 (+1.0%) on Oct 20, 2026
Announcement on Investment in a Private Fund
Sep 25, 2026
Closed ¥4.27 (-3.2%) on Sep 28, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥4.67 (-2.3%) on Sep 10, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 29, 2026
Closed ¥4.74 (+5.1%) on Aug 31, 2026
Announcement on Termination of Investment in a Private Equity Fund and Related Party Transaction
Aug 6, 2026
Closed ¥4.89 (+4.3%) on Aug 6, 2026
Announcement on Issuance Results of the 2nd Tranche of Super Short-term Commercial Paper for 2026
Aug 1, 2026
Closed ¥4.22 (+2.4%) on Aug 3, 2026
Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors
Jul 30, 2026
Closed ¥4.05 (+0.5%) on Jul 30, 2026
Announcement on Redemption at Maturity of the 1st Tranche of Super Short-Term Commercial Papers for 2026
Jul 29, 2026
Closed ¥4.03 (+0.2%) on Jul 29, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥3.72 (+2.5%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 7, 2026
Closed ¥3.63 (-2.9%) on Jul 7, 2026
Dazhong Transportation (Group) Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 55 in all · newest Oct 20, 2026 · oldest 2024
Where Dazhong Transportation (Group) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600611 大众交通 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900903 大众B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Dazhong Transportation (Group) Co., Ltd.