Stock listing

Shanghai:600610 Guizhou Zhongyida Co., Ltd. (中毅达) 股价

Home listing (Shanghai) of Guizhou Zhongyida Co., Ltd.

Follow Guizhou Zhongyida Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600610

¥6.55 CNY +0.01 (+0.2%)

Close on Nov 3, 2026

Past year -41.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.49 – ¥6.72 CNYNov 3, 2026
Volume
11.48M sharesNov 3, 2026
Market cap
¥4.66B CNYAt the close on Nov 3, 2026 · price × 710.9M shares outstanding
52-week range
¥5.96 – ¥13.49 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥306.3M CNYMedian day 18.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guizhou Zhongyida Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600610 · Home¥6.55 CNY+0.01 (+0.2%)11,478,499¥6.53¥6.72¥6.49¥6.54Close on Nov 3, 2026
Shanghai:900906$0.162 USD-0.006 (-3.6%)688,500$0.169$0.169$0.160$0.168Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600610 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.55+0.01+0.2%¥6.53¥6.72¥6.4911,478,499
¥6.54+0.15+2.3%¥6.44¥6.57¥6.2711,811,300
¥6.39-0.16-2.4%¥6.45¥6.62¥6.3611,256,900
¥6.55-0.14-2.1%¥6.69¥6.73¥6.559,223,700
¥6.69+0.02+0.3%¥6.70¥6.75¥6.628,170,897
¥6.67-0.21-3.1%¥6.88¥6.95¥6.668,767,098
¥6.88-0.04-0.6%¥6.92¥6.99¥6.849,019,601
¥6.92+0.05+0.7%¥6.80¥6.94¥6.5018,512,781
¥6.87-0.29-4.1%¥7.16¥7.18¥6.8513,144,637
¥7.16+0.01+0.1%¥7.18¥7.24¥7.118,722,000
¥7.15+0.02+0.3%¥7.15¥7.19¥7.097,456,601
¥7.13-0.12-1.7%¥7.18¥7.28¥7.0212,309,804
¥7.25-0.04-0.5%¥7.35¥7.42¥7.2112,061,500
¥7.29-0.14-1.9%¥7.31¥7.40¥7.2312,725,700
¥7.43-0.09-1.2%¥7.56¥7.74¥7.4114,500,793
¥7.52+0.14+1.9%¥7.35¥7.58¥7.2116,063,591
¥7.38-0.33-4.3%¥7.69¥7.70¥7.3516,882,403
¥7.71+0.15+2.0%¥7.56¥7.74¥7.3721,928,721
¥7.56+0.15+2.0%¥7.41¥7.65¥7.4014,682,621
¥7.41+0.05+0.7%¥7.39¥7.51¥7.3811,574,717
¥7.36+0.01+0.1%¥7.30¥7.45¥7.2910,624,631
¥7.35-0.12-1.6%¥7.45¥7.52¥7.2816,743,238
¥7.47-0.13-1.7%¥7.53¥7.64¥7.4418,765,738
¥7.60-0.51-6.3%¥8.06¥8.06¥7.6039,025,249
¥8.11+0.33+4.2%¥7.80¥8.23¥7.6551,390,276
¥7.78+0.19+2.5%¥7.59¥7.79¥7.5526,184,726
¥7.59+0.04+0.5%¥7.50¥7.59¥7.4521,381,922
¥7.55+0.08+1.1%¥7.48¥7.55¥7.3523,546,757
¥7.47-0.06-0.8%¥7.51¥7.56¥7.4423,255,323
¥7.53-0.03-0.4%¥7.56¥7.77¥7.4526,698,405
¥7.56-0.19-2.5%¥7.73¥7.81¥7.5226,932,604
¥7.75-0.50-6.1%¥8.03¥8.10¥7.6249,313,748
¥8.25-0.80-8.8%¥8.90¥8.95¥8.2068,966,926
¥9.05+0.12+1.3%¥8.98¥9.42¥8.9279,958,547
¥8.93+0.25+2.9%¥8.83¥9.10¥8.5366,481,493
¥8.68+0.13+1.5%¥8.54¥8.89¥8.4355,139,869
¥8.55-0.94-9.9%¥9.00¥9.18¥8.5495,288,514
¥9.49+0.86+10.0%¥8.58¥9.49¥8.3475,526,784
¥8.63-0.75-8.0%¥9.40¥9.45¥8.5081,986,588
¥9.38-0.25-2.6%¥9.38¥9.63¥8.9892,897,277
¥9.63+0.20+2.1%¥9.33¥9.90¥9.20106,818,854
¥9.43+0.40+4.4%¥8.94¥9.93¥8.58123,858,085
¥9.03-0.21-2.3%¥8.91¥9.27¥8.7291,741,699
¥9.24+0.50+5.7%¥8.47¥9.50¥8.37111,144,813
¥8.74+0.08+0.9%¥8.66¥9.53¥8.58121,631,218
¥8.66+0.79+10.0%¥7.73¥8.66¥7.6785,035,881
¥7.87-0.15-1.9%¥7.64¥8.20¥7.2384,092,447
¥8.02+0.22+2.8%¥7.80¥8.35¥7.5295,905,752
¥7.80+0.71+10.0%¥7.05¥7.80¥6.9147,572,795
¥7.09-0.04-0.6%¥7.19¥7.45¥7.0621,949,200
¥7.13+0.17+2.4%¥7.02¥7.18¥6.9112,764,791
¥6.96-0.07-1.0%¥7.01¥7.06¥6.889,350,825
¥7.03-0.17-2.4%¥7.18¥7.29¥7.0312,186,400
¥7.20+0.16+2.3%¥7.05¥7.25¥7.0313,163,364
¥7.04-0.15-2.1%¥7.16¥7.17¥7.0210,173,458
¥7.19+0.16+2.3%¥7.03¥7.19¥7.0013,190,203
¥7.03-0.02-0.3%¥7.02¥7.04¥6.9013,215,914
¥7.05-0.05-0.7%¥7.08¥7.13¥6.9512,704,004
¥7.10+0.03+0.4%¥7.04¥7.12¥7.0116,221,708
¥7.07-0.03-0.4%¥7.11¥7.14¥6.9417,724,493
¥7.10+0.21+3.0%¥6.90¥7.11¥6.8418,456,889
Ticker
Shanghai:600610
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600610)"GUIZHOU ZHONGYIDA CO., LTD."Announcement on Receipt of Government Subsidies

Oct 23, 2026

Closed ¥6.92 (+0.7%) on Oct 23, 2026

(600610)"GUIZHOU ZHONGYIDA CO., LTD."Report for Q3 2026

Oct 22, 2026

Closed ¥6.87 (-4.1%) on Oct 22, 2026

(600610)"GUIZHOU ZHONGYIDA CO., LTD."Announcement on Resolutions of the 18th Meeting of the 9th Board of Directors

Oct 22, 2026

Closed ¥6.87 (-4.1%) on Oct 22, 2026

(600610)"GUIZHOU ZHONGYIDA CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 22, 2026

Closed ¥6.87 (-4.1%) on Oct 22, 2026

(600610)"GUIZHOU ZHONGYIDA CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 22, 2026

Closed ¥6.87 (-4.1%) on Oct 22, 2026

(600610)"GUIZHOU ZHONGYIDA CO., LTD."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 17, 2026

Closed ¥7.13 (-1.7%) on Oct 19, 2026

(600610)"GUIZHOU ZHONGYIDA CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥7.71 (+2.0%) on Oct 9, 2026

Announcement on Progress of the Restructuring Involving the Actual Controller

Sep 9, 2026

Closed ¥9.05 (+1.3%) on Sep 9, 2026

Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors

Aug 22, 2026

Closed ¥8.66 (+10.0%) on Aug 24, 2026

Announcement on Supplementary Payment of Taxes by Subsidiary

Jul 18, 2026

Closed ¥6.25 (+1.0%) on Jul 20, 2026

All Guizhou Zhongyida Co., Ltd. news

Guizhou Zhongyida Co., Ltd. on 6ix

News releases
20 in the last 12 months · 47 in all · newest Oct 23, 2026 · oldest 2024

Where Guizhou Zhongyida Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600610 中毅达 · Home listing · This pageShanghaiChinaCNY
Shanghai:900906 中毅达BShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Guizhou Zhongyida Co., Ltd.