Stock listing

Shanghai:600595 Henan Zhongfu Industrial Co., Ltd (中孚实业) 股价

Follow Henan Zhongfu Industrial Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600595

¥5.54 CNY -0.10 (-1.8%)

Close on Oct 22, 2026

Past year -10.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥5.51 – ¥5.70 CNYOct 22, 2026
Volume
64.06M sharesOct 22, 2026
Market cap
¥22.20B CNYAt the close on Oct 22, 2026 · price × 4.01B shares outstanding
52-week range
¥5.42 – ¥10.83 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Henan Zhongfu Industrial Co., Ltd logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600595 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.54-0.10-1.8%¥5.64¥5.70¥5.5164,059,817
¥5.64+0.11+2.0%¥5.68¥5.76¥5.6389,338,361
¥5.53-0.14-2.5%¥5.64¥5.66¥5.5071,314,748
¥5.67+0.06+1.1%¥5.58¥5.73¥5.5846,106,568
¥5.61+0.05+0.9%¥5.62¥5.70¥5.5653,722,216
¥5.56-0.37-6.2%¥5.82¥5.83¥5.53109,766,401
¥5.93-0.02-0.3%¥5.92¥6.03¥5.9043,173,032
¥5.95+0.03+0.5%¥5.90¥5.99¥5.8643,954,200
¥5.92-0.16-2.6%¥6.10¥6.14¥5.8967,072,818
¥6.08+0.09+1.5%¥5.95¥6.10¥5.9358,584,713
¥5.99+0.04+0.7%¥5.92¥6.06¥5.9258,655,455
¥5.95-0.02-0.3%¥5.93¥5.97¥5.8838,598,905
¥5.97+0.23+4.0%¥5.74¥5.97¥5.7355,537,824
¥5.74-0.10-1.7%¥5.80¥5.84¥5.7044,151,009
¥5.84-0.12-2.0%¥5.95¥5.96¥5.8348,073,265
¥5.96-0.08-1.3%¥6.04¥6.06¥5.9646,962,100
¥6.040.000.0%¥6.03¥6.09¥6.0146,758,773
¥6.04-0.06-1.0%¥6.09¥6.12¥6.0159,311,083
¥6.10+0.12+2.0%¥6.07¥6.19¥6.0577,536,751
¥5.98-0.12-2.0%¥6.00¥6.10¥5.9657,638,642
¥6.10+0.04+0.7%¥6.06¥6.11¥5.9657,538,981
¥6.06-0.02-0.3%¥6.08¥6.09¥5.9751,896,021
¥6.08-0.08-1.3%¥6.08¥6.13¥6.0555,368,864
¥6.16-0.26-4.0%¥6.25¥6.26¥6.07132,614,451
¥6.42-0.20-3.0%¥6.63¥6.63¥6.3980,630,641
¥6.62+0.24+3.8%¥6.40¥6.65¥6.37139,081,629
¥6.38+0.14+2.2%¥6.28¥6.43¥6.26100,572,330
¥6.24-0.12-1.9%¥6.33¥6.34¥6.2088,186,743
¥6.36-0.12-1.9%¥6.50¥6.53¥6.3288,345,738
¥6.48+0.22+3.5%¥6.35¥6.60¥6.35143,725,827
¥6.26-0.14-2.2%¥6.35¥6.37¥6.1582,165,600
¥6.40+0.16+2.6%¥6.29¥6.50¥6.28131,564,241
¥6.24-0.10-1.6%¥6.26¥6.27¥6.1368,362,810
¥6.34+0.10+1.6%¥6.28¥6.38¥6.2094,588,700
¥6.240.000.0%¥6.21¥6.27¥6.1867,787,483
¥6.24+0.09+1.5%¥6.16¥6.37¥6.16103,187,809
¥6.15-0.04-0.6%¥6.14¥6.18¥6.0856,049,430
¥6.190.000.0%¥6.19¥6.23¥6.0862,218,331
¥6.19+0.21+3.5%¥6.03¥6.21¥5.9488,230,417
¥5.98-0.09-1.5%¥6.14¥6.21¥5.9686,529,978
¥6.07-0.18-2.9%¥6.15¥6.18¥6.0673,811,398
¥6.25-0.11-1.7%¥6.30¥6.36¥6.1972,397,081
¥6.36+0.18+2.9%¥6.24¥6.37¥6.17117,606,970
¥6.18-0.09-1.4%¥6.19¥6.23¥6.1277,826,759
¥6.27-0.45-6.7%¥6.63¥6.66¥6.24224,875,229
¥6.72+0.12+1.8%¥6.67¥6.94¥6.67191,529,952
¥6.60-0.17-2.5%¥6.80¥7.14¥6.58226,873,517
¥6.77+0.14+2.1%¥6.74¥6.88¥6.65140,536,926
¥6.63+0.08+1.2%¥6.53¥6.74¥6.50124,552,003
¥6.55-0.12-1.8%¥6.69¥6.73¥6.45143,621,319
¥6.67-0.06-0.9%¥6.55¥6.70¥6.40166,285,516
¥6.73+0.10+1.5%¥6.66¥6.79¥6.5885,003,082
¥6.63-0.12-1.8%¥6.66¥6.75¥6.5398,613,240
¥6.75+0.12+1.8%¥6.52¥6.83¥6.5091,109,491
¥6.63+0.11+1.7%¥6.60¥6.88¥6.58108,401,698
¥6.52+0.28+4.5%¥6.27¥6.62¥6.27129,861,070
¥6.24-0.03-0.5%¥6.18¥6.27¥6.1276,035,638
¥6.27+0.01+0.2%¥6.25¥6.32¥6.1790,731,794
¥6.26-0.38-5.7%¥6.50¥6.52¥6.21117,428,226
¥6.64+0.37+5.9%¥6.28¥6.81¥6.20174,251,702
¥6.27+0.11+1.8%¥6.15¥6.32¥6.12129,188,259
Ticker
Shanghai:600595
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600595)"Henan Zhongfu Industrial Co., Ltd."Report for Q3 2026

Oct 21, 2026

Closed ¥5.64 (+2.0%) on Oct 21, 2026

(600595)"Henan Zhongfu Industrial Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 15, 2026

Closed ¥5.56 (-6.2%) on Oct 15, 2026

Indicative Announcement on the Proposed Non-trading Transfer of Unlocked Shares under the First Tranche of the 2025 Employee Stock Ownership Plan and Change in Equity Interests Reaching the 1% Threshold

Sep 23, 2026

Closed ¥5.96 (-1.3%) on Sep 23, 2026

Announcement on Investment in New Project by Henan Zhongfu Power Co., Ltd.

Sep 16, 2026

Closed ¥6.10 (+0.7%) on Sep 16, 2026

Announcement on Progress in Guarantee Implementation

Aug 27, 2026

Closed ¥6.24 (0.0%) on Aug 27, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 22, 2026

Closed ¥6.19 (0.0%) on Aug 24, 2026

Indicative Announcement on the Expiration of the First Lock-up Period of the 2025 Employee Stock Ownership Plan

Aug 13, 2026

Closed ¥6.27 (-6.7%) on Aug 13, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 5, 2026

Closed ¥6.67 (-0.9%) on Aug 5, 2026

Announcement on Convening the 2026 Semi-Annual Performance Briefing

Jul 31, 2026

Closed ¥6.75 (+1.8%) on Jul 31, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 9, 2026

Closed ¥5.70 (+0.4%) on Jul 9, 2026

All Henan Zhongfu Industrial Co., Ltd news

Henan Zhongfu Industrial Co., Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
28 in the last 12 months · 50 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Henan Zhongfu Industrial Co., Ltd.