Stock listing
Shanghai:600586 Shandong Jinjing Science & Technology Co., Ltd. (金晶科技) 股价
Follow Shandong Jinjing Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600586
¥3.72 CNY -0.05 (-1.3%)
Close on Nov 12, 2026
- Day range
- ¥3.72 – ¥3.81 CNYNov 12, 2026
- Volume
- 12.25M sharesNov 12, 2026
- Market cap
- ¥5.27B CNYAt the close on Nov 12, 2026 · price × 1.42B shares outstanding
- 52-week range
- ¥3.40 – ¥7.97 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥54.55M CNYMedian day 12.29M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:600586 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.72 | -0.05 | -1.3% | ¥3.76 | ¥3.81 | ¥3.72 | 12,252,910 | |
| ¥3.77 | +0.03 | +0.8% | ¥3.75 | ¥3.86 | ¥3.72 | 16,479,900 | |
| ¥3.74 | -0.03 | -0.8% | ¥3.79 | ¥3.81 | ¥3.71 | 10,888,000 | |
| ¥3.77 | -0.02 | -0.5% | ¥3.87 | ¥3.91 | ¥3.77 | 13,492,700 | |
| ¥3.79 | -0.06 | -1.6% | ¥3.76 | ¥3.88 | ¥3.76 | 19,307,410 | |
| ¥3.85 | +0.20 | +5.5% | ¥3.72 | ¥3.90 | ¥3.71 | 28,838,100 | |
| ¥3.65 | +0.10 | +2.8% | ¥3.52 | ¥3.66 | ¥3.52 | 19,985,418 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.50 | ¥3.64 | ¥3.49 | 19,675,020 | |
| ¥3.52 | -0.17 | -4.6% | ¥3.53 | ¥3.63 | ¥3.40 | 27,885,081 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.67 | ¥3.80 | ¥3.66 | 18,099,482 | |
| ¥3.72 | -0.03 | -0.8% | ¥3.75 | ¥3.79 | ¥3.71 | 12,450,100 | |
| ¥3.75 | +0.02 | +0.5% | ¥3.74 | ¥3.78 | ¥3.71 | 8,732,002 | |
| ¥3.73 | -0.04 | -1.1% | ¥3.80 | ¥3.81 | ¥3.73 | 11,116,400 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.77 | ¥3.81 | ¥3.75 | 10,332,802 | |
| ¥3.76 | +0.04 | +1.1% | ¥3.70 | ¥3.77 | ¥3.56 | 17,499,732 | |
| ¥3.72 | -0.05 | -1.3% | ¥3.80 | ¥3.80 | ¥3.72 | 9,996,800 | |
| ¥3.77 | -0.01 | -0.3% | ¥3.81 | ¥3.83 | ¥3.76 | 10,117,700 | |
| ¥3.78 | +0.01 | +0.3% | ¥3.78 | ¥3.82 | ¥3.75 | 9,211,900 | |
| ¥3.77 | -0.03 | -0.8% | ¥3.80 | ¥3.82 | ¥3.74 | 8,614,800 | |
| ¥3.80 | +0.06 | +1.6% | ¥3.77 | ¥3.85 | ¥3.76 | 13,490,105 | |
| ¥3.74 | -0.12 | -3.1% | ¥3.83 | ¥3.83 | ¥3.73 | 13,885,629 | |
| ¥3.86 | -0.08 | -2.0% | ¥3.93 | ¥3.96 | ¥3.85 | 10,199,100 | |
| ¥3.94 | 0.00 | 0.0% | ¥3.93 | ¥3.96 | ¥3.85 | 10,923,130 | |
| ¥3.94 | -0.03 | -0.8% | ¥3.98 | ¥4.01 | ¥3.94 | 9,141,232 | |
| ¥3.97 | +0.03 | +0.8% | ¥3.95 | ¥3.99 | ¥3.87 | 13,032,500 | |
| ¥3.94 | -0.05 | -1.3% | ¥4.01 | ¥4.02 | ¥3.91 | 11,424,900 | |
| ¥3.99 | +0.04 | +1.0% | ¥3.96 | ¥4.03 | ¥3.93 | 10,623,700 | |
| ¥3.95 | +0.04 | +1.0% | ¥3.90 | ¥3.98 | ¥3.89 | 11,232,804 | |
| ¥3.91 | -0.05 | -1.3% | ¥3.97 | ¥4.02 | ¥3.89 | 12,043,629 | |
| ¥3.96 | -0.04 | -1.0% | ¥3.99 | ¥4.02 | ¥3.94 | 9,977,237 | |
| ¥4.00 | -0.06 | -1.5% | ¥4.06 | ¥4.12 | ¥4.00 | 18,623,900 | |
| ¥4.06 | -0.03 | -0.7% | ¥4.10 | ¥4.14 | ¥4.05 | 15,394,600 | |
| ¥4.09 | +0.03 | +0.7% | ¥4.06 | ¥4.13 | ¥4.06 | 13,360,221 | |
| ¥4.06 | -0.01 | -0.2% | ¥4.10 | ¥4.11 | ¥4.05 | 11,949,000 | |
| ¥4.07 | -0.03 | -0.7% | ¥4.12 | ¥4.16 | ¥4.05 | 15,251,300 | |
| ¥4.10 | +0.03 | +0.7% | ¥4.06 | ¥4.12 | ¥4.02 | 10,289,800 | |
| ¥4.07 | -0.05 | -1.2% | ¥4.12 | ¥4.15 | ¥4.06 | 10,041,841 | |
| ¥4.12 | -0.02 | -0.5% | ¥4.10 | ¥4.16 | ¥4.06 | 10,085,300 | |
| ¥4.14 | -0.03 | -0.7% | ¥4.14 | ¥4.17 | ¥4.05 | 16,557,004 | |
| ¥4.17 | +0.03 | +0.7% | ¥4.13 | ¥4.20 | ¥4.08 | 11,275,100 | |
| ¥4.14 | -0.04 | -1.0% | ¥4.20 | ¥4.21 | ¥4.13 | 9,918,961 | |
| ¥4.18 | +0.06 | +1.5% | ¥4.12 | ¥4.18 | ¥4.10 | 10,859,200 | |
| ¥4.12 | -0.01 | -0.2% | ¥4.14 | ¥4.16 | ¥4.11 | 9,162,043 | |
| ¥4.13 | -0.03 | -0.7% | ¥4.18 | ¥4.23 | ¥4.11 | 14,648,750 | |
| ¥4.16 | -0.02 | -0.5% | ¥4.19 | ¥4.24 | ¥4.15 | 9,946,408 | |
| ¥4.18 | -0.08 | -1.9% | ¥4.24 | ¥4.24 | ¥4.17 | 12,294,753 | |
| ¥4.26 | +0.02 | +0.5% | ¥4.24 | ¥4.28 | ¥4.22 | 15,228,792 | |
| ¥4.24 | -0.09 | -2.1% | ¥4.29 | ¥4.31 | ¥4.19 | 17,379,500 | |
| ¥4.33 | +0.12 | +2.9% | ¥4.21 | ¥4.36 | ¥4.20 | 26,091,351 | |
| ¥4.21 | -0.01 | -0.2% | ¥4.22 | ¥4.26 | ¥4.14 | 12,808,000 | |
| ¥4.22 | 0.00 | 0.0% | ¥4.21 | ¥4.25 | ¥4.18 | 10,480,101 | |
| ¥4.22 | +0.05 | +1.2% | ¥4.14 | ¥4.23 | ¥4.13 | 15,298,444 | |
| ¥4.17 | -0.10 | -2.3% | ¥4.26 | ¥4.28 | ¥4.16 | 12,833,700 | |
| ¥4.27 | +0.13 | +3.1% | ¥4.14 | ¥4.28 | ¥4.10 | 20,728,125 | |
| ¥4.14 | +0.08 | +2.0% | ¥4.06 | ¥4.15 | ¥4.06 | 11,465,936 | |
| ¥4.06 | -0.19 | -4.5% | ¥4.24 | ¥4.24 | ¥4.05 | 17,134,800 | |
| ¥4.25 | +0.06 | +1.4% | ¥4.21 | ¥4.28 | ¥4.18 | 16,746,501 | |
| ¥4.19 | +0.04 | +1.0% | ¥4.17 | ¥4.20 | ¥4.13 | 11,193,900 | |
| ¥4.15 | -0.03 | -0.7% | ¥4.20 | ¥4.20 | ¥4.13 | 10,927,101 | |
| ¥4.18 | -0.09 | -2.1% | ¥4.27 | ¥4.28 | ¥4.18 | 13,554,601 | |
| ¥4.27 | +0.06 | +1.4% | ¥4.21 | ¥4.28 | ¥4.19 | 14,852,936 |
Splits
5 splits since 2003 · SSE:600586 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 59-for-50 | Split | |
| 3-for-2 | Split | |
| 13-for-10 | Split |
- Ticker
- Shanghai:600586
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600586)"Shandong Jinjing Science & Technology Stock Co., Ltd."Report for Q3 2026
Latest news
(600586)"Shandong Jinjing Science & Technology Stock Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥3.52 (-4.6%) on Nov 2, 2026
(600586)"Shandong Jinjing Science & Technology Stock Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 9th Board of Directors
Oct 31, 2026
Closed ¥3.52 (-4.6%) on Nov 2, 2026
(600586)"Shandong Jinjing Science & Technology Stock Co., Ltd."Announcement on Proposed Shutdown of Production Lines of the Controlled Subsidiary Shandong Haitian Bio-Chemical Co., Ltd. and Proposed Industrial Transformation
Oct 31, 2026
Closed ¥3.52 (-4.6%) on Nov 2, 2026
Announcement on Pledging Additional Shares and Extending the Repurchase of Pledged Shares by the Controlling Shareholder
Sep 19, 2026
Closed ¥4.09 (+0.7%) on Sep 21, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥4.22 (+1.2%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥4.25 (+1.4%) on Aug 18, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥4.03 (-1.7%) on Jul 15, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 26, 2026
Closed ¥5.52 (-0.4%) on May 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥5.65 (+1.8%) on May 18, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Shandong Jurisdiction
May 13, 2026
Closed ¥5.93 (+1.0%) on May 13, 2026
Shandong Jinjing Science & Technology Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 47 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Jinjing Science & Technology Co., Ltd.