Stock listing

Shanghai:600585 Anhui Conch Cement Company Limited (海螺水泥) 股价

Home listing (Shanghai) of Anhui Conch Cement Company Limited

Follow Anhui Conch Cement Company Limited into a list and get an email when it puts out news.

Share price · SSE:600585

¥18.28 CNY 0.00 (0.0%)

Close on Oct 22, 2026

Past year -22.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥17.95 – ¥18.43 CNYOct 22, 2026
Volume: 27.48M sharesOct 22, 2026
Market cap: ¥96.87B CNYAt the close on Oct 22, 2026 · price × 5.30B shares outstanding
52-week range: ¥16.58 – ¥26.93 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600585 · Home	¥18.28 CNY	0.00 (0.0%)	27,481,363	¥18.15	¥18.43	¥17.95	¥18.28	Close on Oct 22, 2026
HKEX:914	$16.41 HKD	-0.20 (-1.2%)	5,338,526	$16.20	$16.61	$16.20	$16.61	Close on Oct 22, 2026
OTC:AHCHY	$10.66 USD	+0.11 (+1.0%)	536	$10.47	$10.66	$10.47	$10.55	Close on Oct 22, 2026
OTC:AHCHF	$2.04 USD	0.00 (0.0%)	—	$2.04	$2.04	$2.04	$2.04	Close on Oct 22, 2026
Frankfurt:AQE	€1.717 EUR	-0.028 (-1.6%)	—	€1.717	€1.717	€1.717	€1.745	Close on Oct 22, 2026
Munich:AQE	€1.845 EUR	0.00 (0.0%)	—	€1.845	€1.845	€1.845	€1.845	Close on Oct 22, 2026
Frankfurt:AQE0	€8.95 EUR	+0.15 (+1.7%)	—	€8.85	€8.95	€8.85	€8.80	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600585 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥18.28	0.00	0.0%	¥18.15	¥18.43	¥17.95	27,481,363
Wed, Oct 21	¥18.28	+0.20	+1.1%	¥18.08	¥18.30	¥17.91	22,565,905
Tue, Oct 20	¥18.08	-0.36	-2.0%	¥18.41	¥18.50	¥17.97	30,872,409
Mon, Oct 19	¥18.44	-0.20	-1.1%	¥18.60	¥18.79	¥18.39	31,270,691
Fri, Oct 16	¥18.64	+1.13	+6.5%	¥17.51	¥18.72	¥17.51	85,892,873
Thu, Oct 15	¥17.51	-0.03	-0.2%	¥17.43	¥17.60	¥17.29	19,402,894
Wed, Oct 14	¥17.54	+0.31	+1.8%	¥17.20	¥17.75	¥17.18	28,744,618
Tue, Oct 13	¥17.23	-0.16	-0.9%	¥17.33	¥17.52	¥17.19	18,952,256
Mon, Oct 12	¥17.39	0.00	0.0%	¥17.42	¥17.60	¥17.33	18,335,030
Fri, Oct 9	¥17.39	+0.01	+0.1%	¥17.30	¥17.54	¥17.30	19,620,683
Thu, Oct 8	¥17.38	-0.13	-0.7%	¥17.49	¥17.54	¥17.22	23,614,563
Wed, Sep 30	¥17.51	+0.53	+3.1%	¥16.88	¥17.60	¥16.80	39,791,168
Tue, Sep 29	¥16.98	+0.21	+1.3%	¥16.84	¥17.02	¥16.80	16,497,202
Mon, Sep 28	¥16.77	-0.16	-0.9%	¥16.93	¥17.00	¥16.69	15,715,654
Thu, Sep 24	¥16.93	-0.37	-2.1%	¥17.22	¥17.29	¥16.89	22,596,033
Wed, Sep 23	¥17.30	+0.18	+1.1%	¥17.09	¥17.67	¥17.05	25,565,887
Tue, Sep 22	¥17.12	-0.13	-0.8%	¥17.20	¥17.21	¥17.04	15,467,688
Mon, Sep 21	¥17.25	+0.23	+1.4%	¥17.02	¥17.28	¥16.90	20,102,641
Fri, Sep 18	¥17.02	+0.08	+0.5%	¥16.98	¥17.10	¥16.90	14,059,006
Thu, Sep 17	¥16.94	0.00	0.0%	¥16.90	¥16.98	¥16.78	18,025,014
Wed, Sep 16	¥16.94	-0.34	-2.0%	¥17.30	¥17.34	¥16.85	27,655,684
Tue, Sep 15	¥17.28	-0.13	-0.7%	¥17.36	¥17.49	¥17.23	17,947,363
Mon, Sep 14	¥17.41	+0.08	+0.5%	¥17.33	¥17.63	¥17.31	19,370,431
Fri, Sep 11	¥17.33	-0.32	-1.8%	¥17.65	¥17.65	¥17.30	33,011,201
Thu, Sep 10	¥17.65	-0.21	-1.2%	¥17.81	¥17.86	¥17.63	17,925,866
Wed, Sep 9	¥17.86	-0.06	-0.3%	¥17.90	¥17.92	¥17.76	12,757,527
Tue, Sep 8	¥17.92	+0.09	+0.5%	¥17.81	¥18.02	¥17.79	15,554,592
Mon, Sep 7	¥17.83	-0.05	-0.3%	¥17.87	¥17.99	¥17.75	23,795,300
Fri, Sep 4	¥17.88	+0.17	+1.0%	¥17.80	¥18.05	¥17.67	29,547,904
Thu, Sep 3	¥17.71	+0.26	+1.5%	¥17.45	¥17.88	¥17.45	22,757,007
Wed, Sep 2	¥17.45	-0.30	-1.7%	¥17.70	¥17.76	¥17.45	19,458,710
Tue, Sep 1	¥17.75	+0.10	+0.6%	¥17.60	¥17.91	¥17.56	22,935,929
Mon, Aug 31	¥17.65	-0.59	-3.2%	¥18.33	¥18.42	¥17.62	39,907,886
Fri, Aug 28	¥18.24	+0.22	+1.2%	¥18.00	¥18.30	¥17.84	32,647,342
Thu, Aug 27	¥18.02	+0.14	+0.8%	¥17.57	¥18.05	¥17.42	41,415,909
Wed, Aug 26	¥17.88	+0.28	+1.6%	¥17.57	¥17.94	¥17.53	25,954,096
Tue, Aug 25	¥17.60	+0.03	+0.2%	¥17.57	¥17.68	¥17.52	15,098,983
Mon, Aug 24	¥17.57	+0.16	+0.9%	¥17.40	¥17.73	¥17.35	24,451,731
Fri, Aug 21	¥17.41	-0.20	-1.1%	¥17.52	¥17.53	¥17.38	16,530,735
Thu, Aug 20	¥17.61	+0.15	+0.9%	¥17.41	¥17.66	¥17.38	20,209,568
Wed, Aug 19	¥17.46	+0.03	+0.2%	¥17.41	¥17.54	¥17.35	19,907,110
Tue, Aug 18	¥17.43	+0.06	+0.3%	¥17.37	¥17.45	¥17.32	13,559,446
Mon, Aug 17	¥17.37	+0.01	+0.1%	¥17.30	¥17.43	¥17.21	16,678,149
Fri, Aug 14	¥17.36	-0.13	-0.7%	¥17.47	¥17.49	¥17.35	15,044,186
Thu, Aug 13	¥17.49	-0.21	-1.2%	¥17.61	¥17.64	¥17.46	23,012,025
Wed, Aug 12	¥17.70	+0.08	+0.5%	¥17.62	¥17.76	¥17.44	25,998,577
Tue, Aug 11	¥17.62	-0.22	-1.2%	¥17.85	¥17.86	¥17.60	22,322,653
Mon, Aug 10	¥17.84	+0.08	+0.5%	¥17.70	¥17.97	¥17.69	26,264,734
Fri, Aug 7	¥17.76	-0.04	-0.2%	¥17.75	¥17.79	¥17.58	21,735,257
Thu, Aug 6	¥17.80	+0.06	+0.3%	¥17.69	¥17.82	¥17.55	25,415,696
Wed, Aug 5	¥17.74	-0.06	-0.3%	¥17.81	¥17.83	¥17.53	30,185,688
Tue, Aug 4	¥17.80	-0.51	-2.8%	¥18.31	¥18.35	¥17.75	57,752,723
Mon, Aug 3	¥18.31	-0.25	-1.3%	¥18.49	¥18.59	¥18.19	34,459,751
Fri, Jul 31	¥18.56	-0.08	-0.4%	¥18.41	¥18.60	¥18.20	33,549,608
Thu, Jul 30	¥18.64	+0.30	+1.6%	¥18.35	¥18.67	¥18.30	32,595,310
Wed, Jul 29	¥18.34	+0.38	+2.1%	¥17.93	¥18.40	¥17.91	33,846,396
Tue, Jul 28	¥17.96	+0.21	+1.2%	¥17.75	¥18.00	¥17.66	22,908,877
Mon, Jul 27	¥17.75	-0.02	-0.1%	¥17.75	¥17.90	¥17.64	25,067,104
Fri, Jul 24	¥17.77	-0.38	-2.1%	¥18.08	¥18.20	¥17.76	21,170,175
Thu, Jul 23	¥18.15	+0.30	+1.7%	¥17.70	¥18.16	¥17.61	31,895,748
Wed, Jul 22	¥17.85	+0.26	+1.5%	¥17.59	¥17.89	¥17.32	32,342,929

Ticker: Shanghai:600585
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 16, 2026
(600585)"Anhui Conch Cement Company Limited"Announcement on Departure of Senior Executive

Latest news

(600585)"Anhui Conch Cement Company Limited"Announcement on Departure of Senior Executive

Oct 16, 2026

Closed ¥18.64 (+6.5%) on Oct 16, 2026

Announcement on Progress of Guarantee Implementation

Sep 23, 2026

Closed ¥17.30 (+1.1%) on Sep 23, 2026

Announcement on Changes in the Company's Senior Management

Sep 17, 2026

Closed ¥16.94 (0.0%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥17.83 (-0.3%) on Sep 7, 2026

Announcement on Implementation Results of A-Share Repurchase and Share Changes

Aug 27, 2026

Closed ¥18.02 (+0.8%) on Aug 27, 2026

Announcement on the Progress of the A-Share Repurchase

Jul 21, 2026

Closed ¥17.59 (-1.3%) on Jul 21, 2026

Announcement on Implementation of A-Share Repurchase Cancellation and Share Capital Change

Jul 14, 2026

Closed ¥16.87 (-0.7%) on Jul 14, 2026

Announcement on Change of Employee Director

Jul 4, 2026

Closed ¥17.20 (+0.4%) on Jul 6, 2026

Announcement on Acquisition of Assets and Related Party Transaction

Jul 3, 2026

Closed ¥17.14 (+1.7%) on Jul 3, 2026

Announcement on Implementation of Final Dividend Distribution for 2025

Jun 26, 2026

Closed ¥17.17 (-3.3%) on Jun 26, 2026

All Anhui Conch Cement Company Limited news

Anhui Conch Cement Company Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 26 in the last 12 months · 78 in all · newest Oct 16, 2026 · oldest 2018

Where Anhui Conch Cement Company Limited is listed

Listing	Exchange	Country	Currency
Shanghai:600585 海螺水泥 · Home listing · This page	Shanghai	China	CNY
HKEX:914 海螺水泥	HKEX	Hong Kong	HKD
OTC:AHCHY	OTC	United States	USD
gettex:AQE	gettex	Germany	EUR
OTC:AHCHF	OTC	United States	USD
Lang & Schwarz:A0M4WW	Lang & Schwarz	Germany	EUR
LS Exchange:A0M4WW	LS Exchange	Germany	EUR
Tradegate:AQE	Tradegate	Germany	EUR
Frankfurt:AQE	Frankfurt	Germany	EUR
Munich:AQE	Munich	Germany	EUR
Dusseldorf:AQE	Dusseldorf	Germany	EUR
Stuttgart:AQE	Stuttgart	Germany	EUR
Frankfurt:AQE0	Frankfurt	Germany	EUR