Stock listing
Shanghai:600582 Tiandi Science & Technology Co.,LTD (天地科技) 股价
Follow Tiandi Science & Technology Co.,LTD into a list and get an email when it puts out news.
Share price · SSE:600582
¥5.20 CNY +0.08 (+1.6%)
Close on Nov 3, 2026
- Day range
- ¥5.09 – ¥5.22 CNYNov 3, 2026
- Volume
- 48.54M sharesNov 3, 2026
- Market cap
- ¥21.52B CNYAt the close on Nov 3, 2026 · price × 4.14B shares outstanding
- 52-week range
- ¥4.22 – ¥6.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥119.4M CNYMedian day 21.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600582 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.20 | +0.08 | +1.6% | ¥5.13 | ¥5.22 | ¥5.09 | 48,538,093 | |
| ¥5.12 | +0.10 | +2.0% | ¥5.00 | ¥5.13 | ¥5.00 | 41,962,092 | |
| ¥5.02 | +0.06 | +1.2% | ¥4.95 | ¥5.08 | ¥4.91 | 34,893,000 | |
| ¥4.96 | -0.04 | -0.8% | ¥4.95 | ¥4.99 | ¥4.85 | 25,217,373 | |
| ¥5.00 | +0.05 | +1.0% | ¥4.95 | ¥5.03 | ¥4.95 | 18,027,000 | |
| ¥4.95 | 0.00 | 0.0% | ¥4.96 | ¥4.99 | ¥4.90 | 19,744,800 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.95 | ¥4.98 | ¥4.92 | 19,234,043 | |
| ¥4.96 | +0.02 | +0.4% | ¥4.91 | ¥4.98 | ¥4.86 | 24,697,400 | |
| ¥4.94 | -0.09 | -1.8% | ¥5.02 | ¥5.03 | ¥4.93 | 17,745,600 | |
| ¥5.03 | -0.07 | -1.4% | ¥5.09 | ¥5.10 | ¥5.01 | 14,122,943 | |
| ¥5.10 | +0.02 | +0.4% | ¥5.07 | ¥5.14 | ¥5.05 | 23,145,927 | |
| ¥5.08 | +0.06 | +1.2% | ¥5.02 | ¥5.10 | ¥5.01 | 22,572,078 | |
| ¥5.02 | +0.04 | +0.8% | ¥5.01 | ¥5.04 | ¥4.97 | 20,619,380 | |
| ¥4.98 | -0.09 | -1.8% | ¥5.07 | ¥5.08 | ¥4.94 | 25,263,700 | |
| ¥5.07 | +0.04 | +0.8% | ¥5.03 | ¥5.12 | ¥5.01 | 24,245,700 | |
| ¥5.03 | -0.02 | -0.4% | ¥5.05 | ¥5.09 | ¥5.01 | 22,438,000 | |
| ¥5.05 | +0.04 | +0.8% | ¥5.02 | ¥5.11 | ¥5.00 | 30,707,700 | |
| ¥5.01 | +0.05 | +1.0% | ¥4.96 | ¥5.04 | ¥4.93 | 30,288,612 | |
| ¥4.96 | +0.06 | +1.2% | ¥4.89 | ¥4.97 | ¥4.88 | 20,847,263 | |
| ¥4.90 | +0.10 | +2.1% | ¥4.83 | ¥4.91 | ¥4.80 | 18,264,264 | |
| ¥4.80 | +0.01 | +0.2% | ¥4.78 | ¥4.83 | ¥4.78 | 8,653,939 | |
| ¥4.79 | -0.04 | -0.8% | ¥4.83 | ¥4.85 | ¥4.76 | 16,485,900 | |
| ¥4.83 | -0.05 | -1.0% | ¥4.87 | ¥4.90 | ¥4.83 | 12,719,007 | |
| ¥4.88 | +0.02 | +0.4% | ¥4.85 | ¥4.91 | ¥4.84 | 15,856,296 | |
| ¥4.86 | -0.02 | -0.4% | ¥4.88 | ¥4.89 | ¥4.85 | 18,243,000 | |
| ¥4.88 | -0.01 | -0.2% | ¥4.90 | ¥4.91 | ¥4.86 | 18,952,689 | |
| ¥4.89 | -0.06 | -1.2% | ¥4.93 | ¥4.95 | ¥4.89 | 20,374,598 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.96 | ¥4.98 | ¥4.92 | 23,282,700 | |
| ¥4.96 | +0.03 | +0.6% | ¥4.92 | ¥4.97 | ¥4.89 | 25,454,800 | |
| ¥4.93 | -0.04 | -0.8% | ¥4.96 | ¥5.00 | ¥4.93 | 23,088,799 | |
| ¥4.97 | +0.10 | +2.1% | ¥4.86 | ¥4.99 | ¥4.85 | 39,696,043 | |
| ¥4.87 | -0.07 | -1.4% | ¥4.90 | ¥4.94 | ¥4.84 | 44,812,449 | |
| ¥4.94 | +0.16 | +3.3% | ¥4.90 | ¥4.95 | ¥4.86 | 61,003,448 | |
| ¥4.78 | +0.02 | +0.4% | ¥4.76 | ¥4.80 | ¥4.74 | 20,436,795 | |
| ¥4.76 | +0.06 | +1.3% | ¥4.70 | ¥4.76 | ¥4.69 | 18,896,151 | |
| ¥4.70 | -0.04 | -0.8% | ¥4.73 | ¥4.76 | ¥4.70 | 18,870,049 | |
| ¥4.74 | +0.03 | +0.6% | ¥4.72 | ¥4.79 | ¥4.72 | 20,936,966 | |
| ¥4.71 | 0.00 | 0.0% | ¥4.71 | ¥4.78 | ¥4.68 | 19,551,207 | |
| ¥4.71 | -0.14 | -2.9% | ¥4.85 | ¥4.85 | ¥4.69 | 37,541,402 | |
| ¥4.85 | 0.00 | 0.0% | ¥4.84 | ¥4.89 | ¥4.80 | 26,406,520 | |
| ¥4.85 | -0.12 | -2.4% | ¥4.92 | ¥4.95 | ¥4.84 | 24,233,000 | |
| ¥4.97 | +0.03 | +0.6% | ¥4.92 | ¥4.97 | ¥4.89 | 18,764,952 | |
| ¥4.94 | +0.04 | +0.8% | ¥4.88 | ¥4.94 | ¥4.85 | 27,110,722 | |
| ¥4.90 | 0.00 | 0.0% | ¥4.90 | ¥4.92 | ¥4.88 | 17,303,018 | |
| ¥4.90 | +0.12 | +2.5% | ¥4.78 | ¥4.91 | ¥4.76 | 26,905,014 | |
| ¥4.78 | +0.01 | +0.2% | ¥4.76 | ¥4.80 | ¥4.72 | 21,636,910 | |
| ¥4.77 | -0.08 | -1.6% | ¥4.85 | ¥4.86 | ¥4.76 | 43,563,296 | |
| ¥4.85 | 0.00 | 0.0% | ¥4.84 | ¥4.88 | ¥4.79 | 18,341,500 | |
| ¥4.85 | +0.03 | +0.6% | ¥4.83 | ¥4.91 | ¥4.80 | 23,510,352 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.84 | ¥4.85 | ¥4.79 | 16,521,969 | |
| ¥4.84 | -0.02 | -0.4% | ¥4.87 | ¥4.90 | ¥4.79 | 16,672,560 | |
| ¥4.86 | -0.02 | -0.4% | ¥4.88 | ¥4.89 | ¥4.83 | 11,437,515 | |
| ¥4.88 | -0.02 | -0.4% | ¥4.88 | ¥4.92 | ¥4.83 | 20,947,260 | |
| ¥4.90 | -0.03 | -0.6% | ¥4.91 | ¥4.98 | ¥4.87 | 21,701,240 | |
| ¥4.93 | +0.06 | +1.2% | ¥5.02 | ¥5.11 | ¥4.92 | 43,178,460 | |
| ¥4.87 | +0.07 | +1.5% | ¥4.79 | ¥4.91 | ¥4.78 | 24,455,830 | |
| ¥4.80 | -0.03 | -0.6% | ¥4.84 | ¥4.85 | ¥4.77 | 15,195,840 | |
| ¥4.83 | -0.01 | -0.2% | ¥4.83 | ¥4.86 | ¥4.78 | 19,843,500 | |
| ¥4.84 | -0.07 | -1.4% | ¥4.90 | ¥4.93 | ¥4.82 | 26,960,757 | |
| ¥4.91 | -0.06 | -1.2% | ¥4.98 | ¥4.99 | ¥4.90 | 24,390,735 | |
| ¥4.97 | +0.04 | +0.8% | ¥4.93 | ¥5.02 | ¥4.92 | 23,747,307 |
- Ticker
- Shanghai:600582
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600582)"Tian Di Science & Technology Co., Ltd."Report for Q3 2026
Latest news
(600582)"Tian Di Science & Technology Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.96 (-0.8%) on Oct 29, 2026
(600582)"Tian Di Science & Technology Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥4.96 (-0.8%) on Oct 29, 2026
(600582)"Tian Di Science & Technology Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 8th Board of Directors
Oct 29, 2026
Closed ¥4.96 (-0.8%) on Oct 29, 2026
(600582)"Tian Di Science & Technology Co., Ltd."Announcement on Departure of Directors, By-election of Directors and Adjustment of Special Committees of the Board of Directors
Oct 29, 2026
Closed ¥4.96 (-0.8%) on Oct 29, 2026
(600582)"Tian Di Science & Technology Co., Ltd."Announcement on Change of Accounting Firm
Oct 29, 2026
Closed ¥4.96 (-0.8%) on Oct 29, 2026
(600582)"Tian Di Science & Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥4.94 (-1.8%) on Oct 22, 2026
(600582)"Tian Di Science & Technology Co., Ltd."Announcement on Capital Increase in China Coal Technology (Xi'an) Intelligent Complete Equipment Technology Co., Ltd., the Company's Waiver of Preemptive Rights and Related Party Transactions
Sep 29, 2026
Closed ¥4.80 (+0.2%) on Sep 29, 2026
Tian Di Science & Technology Co., Ltd.: Announcement on Resolutions of the 10th Meeting of the 8th Board of Directors
Sep 29, 2026
Closed ¥4.80 (+0.2%) on Sep 29, 2026
Tiandi Science & Technology Co.,LTD on 6ix
- News releases
- 20 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Tiandi Science & Technology Co.,LTD.