Stock listing

Shanghai:600580 Wolong Electric Group Co., Ltd. (卧龙电驱) 股价

Follow Wolong Electric Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600580

¥24.71 CNY +0.41 (+1.7%)

Close on Oct 20, 2026

Past year -48.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥24.01 – ¥25.04 CNYOct 20, 2026
Volume
34.36M sharesOct 20, 2026
Market cap
¥38.60B CNYAt the close on Oct 20, 2026 · price × 1.56B shares outstanding
52-week range
¥22.80 – ¥51.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Wolong Electric Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.71+0.41+1.7%¥24.05¥25.04¥24.0134,358,146
¥24.30+0.80+3.4%¥23.15¥24.50¥23.0232,371,754
¥23.50+0.54+2.4%¥22.96¥24.00¥22.9626,901,170
¥22.96-0.90-3.8%¥23.25¥23.58¥22.8021,245,491
¥23.86-0.85-3.4%¥24.66¥24.67¥23.8315,002,893
¥24.71-0.14-0.6%¥24.53¥24.95¥24.0316,562,095
¥24.85-0.71-2.8%¥25.52¥25.52¥24.8311,697,550
¥25.56+0.21+0.8%¥25.27¥25.64¥24.4423,098,209
¥25.35-1.04-3.9%¥26.37¥26.46¥25.2520,833,724
¥26.39+0.43+1.7%¥26.15¥26.93¥25.8822,167,819
¥25.96-0.30-1.1%¥26.10¥26.37¥25.9214,819,496
¥26.26-0.51-1.9%¥26.65¥26.90¥26.0718,147,392
¥26.77-0.38-1.4%¥27.15¥27.59¥26.7619,399,757
¥27.15-0.26-0.9%¥27.41¥27.44¥27.0813,580,810
¥27.41-0.05-0.2%¥27.71¥27.85¥27.2918,652,327
¥27.46+0.19+0.7%¥27.31¥27.84¥27.3022,776,849
¥27.27+0.18+0.7%¥27.25¥27.63¥27.0024,712,384
¥27.09+0.41+1.5%¥26.54¥27.21¥26.4526,976,303
¥26.68+0.32+1.2%¥26.32¥26.86¥25.9921,628,274
¥26.36-0.43-1.6%¥26.75¥26.86¥26.3616,381,814
¥26.79-0.07-0.3%¥26.74¥27.17¥26.5913,883,880
¥26.86-0.83-3.0%¥27.30¥27.46¥26.5028,664,354
¥27.69-0.63-2.2%¥28.18¥28.18¥27.6720,043,321
¥28.32-0.20-0.7%¥28.53¥28.88¥28.1819,778,112
¥28.52-0.33-1.1%¥28.88¥28.95¥28.4319,551,733
¥28.85+0.21+0.7%¥28.64¥29.17¥28.5819,455,532
¥28.64-0.53-1.8%¥29.55¥29.60¥28.5027,647,213
¥29.17+0.37+1.3%¥28.92¥29.61¥28.9225,847,201
¥28.80-0.24-0.8%¥28.80¥29.06¥28.6319,221,778
¥29.04-0.44-1.5%¥29.40¥29.70¥29.0127,552,549
¥29.48-0.31-1.0%¥28.50¥29.48¥28.2533,984,994
¥29.79-0.49-1.6%¥30.22¥30.37¥29.7728,840,747
¥30.28+0.32+1.1%¥29.89¥30.32¥29.7427,872,541
¥29.96+0.22+0.7%¥29.74¥30.17¥29.5026,378,545
¥29.74+0.22+0.7%¥29.05¥29.93¥29.0228,420,088
¥29.52-1.40-4.5%¥30.62¥30.63¥29.2746,131,718
¥30.92-0.08-0.3%¥30.38¥31.48¥30.3841,781,309
¥31.00-3.08-9.0%¥33.05¥33.25¥30.6877,551,740
¥34.08-3.79-10.0%¥36.60¥36.68¥34.0877,828,738
¥37.87+2.61+7.4%¥35.59¥38.00¥35.43116,597,655
¥35.26+0.69+2.0%¥34.80¥35.35¥34.3539,059,989
¥34.57-0.49-1.4%¥35.00¥35.21¥34.0645,880,241
¥35.06-0.80-2.2%¥35.86¥36.17¥35.0546,517,390
¥35.86-0.79-2.2%¥36.03¥36.44¥35.6653,064,435
¥36.65+1.20+3.4%¥35.02¥37.50¥34.5390,598,106
¥35.45-1.19-3.2%¥36.78¥36.85¥35.4567,065,068
¥36.64+0.41+1.1%¥36.87¥37.00¥34.8290,959,888
¥36.23-0.63-1.7%¥35.97¥37.40¥35.6086,109,567
¥36.86+1.19+3.3%¥35.00¥39.08¥34.67127,275,327
¥35.67+1.16+3.4%¥34.00¥35.99¥32.60105,245,617
¥34.51+2.82+8.9%¥32.48¥34.53¥32.00106,692,247
¥31.69+2.88+10.0%¥30.34¥31.69¥30.3370,232,760
¥28.81-0.82-2.8%¥29.24¥29.54¥28.6130,632,113
¥29.63+0.58+2.0%¥29.49¥29.87¥29.1929,786,011
¥29.05-0.58-2.0%¥29.21¥29.82¥28.9422,407,904
¥29.63+1.17+4.1%¥28.51¥29.65¥28.5125,598,756
¥28.46-1.22-4.1%¥29.39¥29.43¥28.4621,453,455
¥29.68+0.52+1.8%¥28.96¥29.88¥28.7025,952,014
¥29.16-0.36-1.2%¥29.52¥29.55¥28.8725,770,618
¥29.52+1.57+5.6%¥28.19¥29.60¥27.7743,269,976
¥27.95-1.73-5.8%¥29.70¥29.99¥27.3047,376,289
Ticker
Shanghai:600580
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600580)"Wolong Electric Group Co., Ltd."Announcement on Resolutions of the 27th Extraordinary Meeting of the 9th Board of Directors

Oct 13, 2026

Closed ¥24.71 (-0.6%) on Oct 13, 2026

(600580)"Wolong Electric Group Co., Ltd."Announcement on Notifying Creditors of Merger by Absorption of Wholly-owned Subsidiary

Oct 13, 2026

Closed ¥24.71 (-0.6%) on Oct 13, 2026

(600580)"Wolong Electric Group Co., Ltd."Announcement on Merger by Absorption of Wholly-owned Subsidiary

Oct 13, 2026

Closed ¥24.71 (-0.6%) on Oct 13, 2026

(600580)"Wolong Electric Group Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary

Oct 10, 2026

Closed ¥24.85 (-2.8%) on Oct 12, 2026

(600580)"Wolong Electric Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥25.56 (+0.8%) on Oct 9, 2026

Announcement on Departure of an Independent Director upon Expiration of Term

Sep 5, 2026

Closed ¥28.85 (+0.7%) on Sep 7, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 31, 2026

Closed ¥29.48 (-1.0%) on Aug 31, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 5, 2026

Closed ¥36.86 (+3.3%) on Aug 5, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Aug 4, 2026

Closed ¥35.67 (+3.4%) on Aug 4, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Jul 31, 2026

Closed ¥31.69 (+10.0%) on Jul 31, 2026

All Wolong Electric Group Co., Ltd. news

Wolong Electric Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
28 in the last 12 months · 54 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wolong Electric Group Co., Ltd.