Stock listing
Shanghai:600576 Zhejiang Sunriver Culture Tourism Co., Ltd. (祥源文旅) 股价
Follow Zhejiang Sunriver Culture Tourism Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600576
¥5.62 CNY +0.51 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥4.85 – ¥5.62 CNYNov 2, 2026
- Volume
- 29.79M sharesNov 2, 2026
- Market cap
- ¥5.93B CNYAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- ¥4.54 – ¥9.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥55.87M CNYMedian day 7.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600576 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.62 | +0.51 | +10.0% | ¥5.04 | ¥5.62 | ¥4.85 | 29,793,851 | |
| ¥5.11 | -0.27 | -5.0% | ¥5.21 | ¥5.28 | ¥4.99 | 32,484,813 | |
| ¥5.38 | +0.49 | +10.0% | ¥4.84 | ¥5.38 | ¥4.76 | 25,884,511 | |
| ¥4.89 | +0.13 | +2.7% | ¥4.76 | ¥4.91 | ¥4.74 | 6,457,054 | |
| ¥4.76 | -0.03 | -0.6% | ¥4.80 | ¥4.85 | ¥4.76 | 3,358,760 | |
| ¥4.79 | +0.02 | +0.4% | ¥4.73 | ¥4.82 | ¥4.73 | 2,951,360 | |
| ¥4.77 | +0.06 | +1.3% | ¥4.68 | ¥4.80 | ¥4.54 | 6,309,145 | |
| ¥4.71 | -0.11 | -2.3% | ¥4.82 | ¥4.85 | ¥4.71 | 4,832,302 | |
| ¥4.82 | -0.03 | -0.6% | ¥4.80 | ¥4.92 | ¥4.80 | 4,256,220 | |
| ¥4.85 | +0.08 | +1.7% | ¥4.72 | ¥4.86 | ¥4.72 | 5,077,700 | |
| ¥4.77 | -0.08 | -1.6% | ¥4.83 | ¥4.87 | ¥4.72 | 6,327,010 | |
| ¥4.85 | -0.12 | -2.4% | ¥5.00 | ¥5.06 | ¥4.83 | 8,257,799 | |
| ¥4.97 | -0.16 | -3.1% | ¥5.10 | ¥5.13 | ¥4.96 | 6,676,191 | |
| ¥5.13 | -0.08 | -1.5% | ¥5.19 | ¥5.26 | ¥5.12 | 4,982,404 | |
| ¥5.21 | +0.07 | +1.4% | ¥5.11 | ¥5.26 | ¥5.01 | 9,357,731 | |
| ¥5.14 | -0.12 | -2.3% | ¥5.25 | ¥5.30 | ¥5.10 | 6,791,400 | |
| ¥5.26 | +0.07 | +1.3% | ¥5.18 | ¥5.27 | ¥5.12 | 5,250,563 | |
| ¥5.19 | -0.11 | -2.1% | ¥5.32 | ¥5.32 | ¥5.17 | 6,652,400 | |
| ¥5.30 | -0.02 | -0.4% | ¥5.38 | ¥5.40 | ¥5.28 | 4,227,200 | |
| ¥5.32 | +0.03 | +0.6% | ¥5.29 | ¥5.35 | ¥5.28 | 3,561,307 | |
| ¥5.29 | -0.08 | -1.5% | ¥5.37 | ¥5.39 | ¥5.26 | 5,482,001 | |
| ¥5.37 | -0.04 | -0.7% | ¥5.40 | ¥5.44 | ¥5.35 | 5,261,500 | |
| ¥5.41 | -0.04 | -0.7% | ¥5.45 | ¥5.48 | ¥5.39 | 5,606,800 | |
| ¥5.45 | -0.02 | -0.4% | ¥5.46 | ¥5.49 | ¥5.40 | 7,400,410 | |
| ¥5.47 | +0.08 | +1.5% | ¥5.39 | ¥5.50 | ¥5.34 | 8,734,845 | |
| ¥5.39 | -0.02 | -0.4% | ¥5.41 | ¥5.47 | ¥5.36 | 8,582,599 | |
| ¥5.41 | +0.06 | +1.1% | ¥5.34 | ¥5.44 | ¥5.29 | 7,593,001 | |
| ¥5.35 | -0.01 | -0.2% | ¥5.37 | ¥5.38 | ¥5.24 | 10,231,600 | |
| ¥5.36 | -0.30 | -5.3% | ¥5.65 | ¥5.68 | ¥5.35 | 17,366,000 | |
| ¥5.66 | -0.03 | -0.5% | ¥5.66 | ¥5.80 | ¥5.60 | 11,203,397 | |
| ¥5.69 | -0.16 | -2.7% | ¥5.80 | ¥5.81 | ¥5.59 | 14,655,620 | |
| ¥5.85 | -0.08 | -1.3% | ¥5.93 | ¥6.03 | ¥5.82 | 13,827,699 | |
| ¥5.93 | -0.13 | -2.1% | ¥6.01 | ¥6.03 | ¥5.80 | 19,773,220 | |
| ¥6.06 | +0.12 | +2.0% | ¥5.93 | ¥6.14 | ¥5.92 | 30,859,318 | |
| ¥5.94 | +0.20 | +3.5% | ¥5.75 | ¥6.15 | ¥5.73 | 32,461,020 | |
| ¥5.74 | +0.16 | +2.9% | ¥5.69 | ¥5.79 | ¥5.57 | 18,468,600 | |
| ¥5.58 | -0.13 | -2.3% | ¥5.72 | ¥5.96 | ¥5.55 | 19,376,044 | |
| ¥5.71 | 0.00 | 0.0% | ¥5.73 | ¥5.79 | ¥5.62 | 17,238,103 | |
| ¥5.71 | +0.11 | +2.0% | ¥5.58 | ¥5.77 | ¥5.54 | 18,208,691 | |
| ¥5.60 | +0.02 | +0.4% | ¥5.57 | ¥5.68 | ¥5.48 | 9,294,600 | |
| ¥5.58 | +0.06 | +1.1% | ¥5.52 | ¥5.58 | ¥5.49 | 6,822,100 | |
| ¥5.52 | 0.00 | 0.0% | ¥5.50 | ¥5.54 | ¥5.45 | 5,996,100 | |
| ¥5.52 | -0.01 | -0.2% | ¥5.44 | ¥5.54 | ¥5.43 | 6,368,120 | |
| ¥5.53 | +0.08 | +1.5% | ¥5.43 | ¥5.55 | ¥5.43 | 7,679,783 | |
| ¥5.45 | 0.00 | 0.0% | ¥5.45 | ¥5.53 | ¥5.40 | 4,616,400 | |
| ¥5.45 | +0.01 | +0.2% | ¥5.38 | ¥5.47 | ¥5.34 | 4,229,355 | |
| ¥5.44 | +0.11 | +2.1% | ¥5.35 | ¥5.47 | ¥5.32 | 5,981,578 | |
| ¥5.33 | -0.08 | -1.5% | ¥5.39 | ¥5.40 | ¥5.32 | 6,975,400 | |
| ¥5.41 | -0.09 | -1.6% | ¥5.48 | ¥5.50 | ¥5.38 | 7,906,799 | |
| ¥5.50 | 0.00 | 0.0% | ¥5.47 | ¥5.53 | ¥5.39 | 8,688,023 | |
| ¥5.50 | -0.06 | -1.1% | ¥5.56 | ¥5.59 | ¥5.45 | 6,728,300 | |
| ¥5.56 | -0.09 | -1.6% | ¥5.64 | ¥5.73 | ¥5.56 | 9,300,100 | |
| ¥5.65 | +0.03 | +0.5% | ¥5.60 | ¥5.68 | ¥5.59 | 6,460,101 | |
| ¥5.62 | -0.05 | -0.9% | ¥5.65 | ¥5.69 | ¥5.60 | 7,071,600 | |
| ¥5.67 | +0.13 | +2.3% | ¥5.55 | ¥5.74 | ¥5.53 | 11,819,396 | |
| ¥5.54 | -0.05 | -0.9% | ¥5.60 | ¥5.60 | ¥5.45 | 7,731,101 | |
| ¥5.59 | -0.07 | -1.2% | ¥5.65 | ¥5.67 | ¥5.53 | 7,189,426 | |
| ¥5.66 | +0.02 | +0.4% | ¥5.67 | ¥5.71 | ¥5.60 | 8,678,889 | |
| ¥5.64 | +0.01 | +0.2% | ¥5.63 | ¥5.75 | ¥5.60 | 6,553,304 | |
| ¥5.63 | -0.02 | -0.4% | ¥5.66 | ¥5.71 | ¥5.60 | 7,340,582 |
- Ticker
- Shanghai:600576
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600576)"ZHEJIANG SUNRIVER CULTURE TOURISM CO., LTD."Report for Q3 2026
Latest news
(600576)"ZHEJIANG SUNRIVER CULTURE TOURISM CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥5.38 (+10.0%) on Oct 29, 2026
(600576)"ZHEJIANG SUNRIVER CULTURE TOURISM CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥5.38 (+10.0%) on Oct 29, 2026
(600576)"ZHEJIANG SUNRIVER CULTURE TOURISM CO., LTD."Announcement on Release of Pledge and Judicial Freezing of Certain Shares Held by Person Acting in Concert with the Controlling Shareholder and Completion of Transfer Registration for the Judicial Auction Thereof
Oct 10, 2026
Closed ¥5.14 (-2.3%) on Oct 12, 2026
(600576)"ZHEJIANG SUNRIVER CULTURE TOURISM CO., LTD."Announcement on Receipt of Notice of Case Filing by the Actual Controller
Oct 10, 2026
Closed ¥5.14 (-2.3%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥5.52 (-0.2%) on Aug 26, 2026
Indicative Announcement on Proposed Change in Equity Interests of the Concerted Party of the Controlling Shareholder and Disclosure of the Simplified Equity Change Report
Aug 1, 2026
Closed ¥5.63 (-0.4%) on Aug 3, 2026
Announcement on Progress in Judicial Auction of Certain Shares Held by a Person Acting in Concert with the Controlling Shareholder
Jul 17, 2026
Closed ¥5.55 (-9.2%) on Jul 17, 2026
Announcement on Termination of Entrusted Management Service Contract and Progress in Related Party Transactions
Jun 19, 2026
Closed ¥5.65 (-3.1%) on Jun 22, 2026
Indicative Announcement on Upcoming Judicial Auction of Some Shares Held by Persons Acting in Concert with the Controlling Shareholder
Jun 16, 2026
Closed ¥5.99 (-8.5%) on Jun 16, 2026
Announcement on Continued Freezing of Shares Held by Persons Acting in Concert of Controlling Shareholders
Jun 5, 2026
Closed ¥5.78 (-1.2%) on Jun 5, 2026
Zhejiang Sunriver Culture Tourism Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Sunriver Culture Tourism Co., Ltd.