Stock listing
Shanghai:600575 Huaihe Energy Group Co., Ltd. (淮河能源) 股价
Follow Huaihe Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600575
¥3.13 CNY -0.04 (-1.3%)
Close on Oct 22, 2026
- Day range
- ¥3.12 – ¥3.18 CNYOct 22, 2026
- Volume
- 27.50M sharesOct 22, 2026
- Market cap
- ¥22.43B CNYAt the close on Oct 22, 2026 · price × 7.17B shares outstanding
- 52-week range
- ¥3.00 – ¥4.58 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600575 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.13 | -0.04 | -1.3% | ¥3.16 | ¥3.18 | ¥3.12 | 27,499,650 | |
| ¥3.17 | -0.01 | -0.3% | ¥3.19 | ¥3.19 | ¥3.15 | 18,052,900 | |
| ¥3.18 | -0.04 | -1.2% | ¥3.20 | ¥3.24 | ¥3.16 | 27,642,384 | |
| ¥3.22 | +0.04 | +1.3% | ¥3.18 | ¥3.23 | ¥3.17 | 28,473,465 | |
| ¥3.18 | +0.02 | +0.6% | ¥3.18 | ¥3.22 | ¥3.16 | 29,903,886 | |
| ¥3.16 | -0.09 | -2.8% | ¥3.24 | ¥3.24 | ¥3.14 | 43,979,257 | |
| ¥3.25 | +0.04 | +1.2% | ¥3.20 | ¥3.28 | ¥3.20 | 34,559,448 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.22 | ¥3.23 | ¥3.19 | 33,374,674 | |
| ¥3.23 | -0.03 | -0.9% | ¥3.26 | ¥3.29 | ¥3.22 | 30,946,200 | |
| ¥3.26 | +0.03 | +0.9% | ¥3.23 | ¥3.29 | ¥3.22 | 40,973,900 | |
| ¥3.23 | +0.07 | +2.2% | ¥3.16 | ¥3.23 | ¥3.15 | 45,630,584 | |
| ¥3.16 | +0.03 | +1.0% | ¥3.13 | ¥3.17 | ¥3.12 | 26,941,261 | |
| ¥3.13 | +0.01 | +0.3% | ¥3.12 | ¥3.16 | ¥3.11 | 16,518,450 | |
| ¥3.12 | -0.03 | -1.0% | ¥3.13 | ¥3.15 | ¥3.10 | 24,016,900 | |
| ¥3.15 | 0.00 | 0.0% | ¥3.15 | ¥3.18 | ¥3.13 | 24,205,600 | |
| ¥3.15 | -0.04 | -1.3% | ¥3.19 | ¥3.20 | ¥3.15 | 25,434,600 | |
| ¥3.19 | -0.05 | -1.5% | ¥3.23 | ¥3.24 | ¥3.19 | 34,871,404 | |
| ¥3.24 | 0.00 | 0.0% | ¥3.24 | ¥3.25 | ¥3.20 | 31,976,235 | |
| ¥3.24 | +0.01 | +0.3% | ¥3.24 | ¥3.27 | ¥3.22 | 35,647,884 | |
| ¥3.23 | -0.05 | -1.5% | ¥3.27 | ¥3.28 | ¥3.21 | 39,305,432 | |
| ¥3.28 | 0.00 | 0.0% | ¥3.27 | ¥3.29 | ¥3.24 | 33,439,110 | |
| ¥3.28 | 0.00 | 0.0% | ¥3.27 | ¥3.30 | ¥3.24 | 38,030,990 | |
| ¥3.28 | 0.00 | 0.0% | ¥3.28 | ¥3.33 | ¥3.26 | 36,993,493 | |
| ¥3.28 | -0.07 | -2.1% | ¥3.35 | ¥3.36 | ¥3.26 | 41,216,894 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.34 | ¥3.36 | ¥3.32 | 35,803,084 | |
| ¥3.33 | +0.01 | +0.3% | ¥3.31 | ¥3.35 | ¥3.29 | 35,082,920 | |
| ¥3.32 | +0.05 | +1.5% | ¥3.27 | ¥3.33 | ¥3.26 | 41,145,554 | |
| ¥3.27 | -0.02 | -0.6% | ¥3.30 | ¥3.31 | ¥3.26 | 28,206,800 | |
| ¥3.29 | 0.00 | 0.0% | ¥3.29 | ¥3.33 | ¥3.28 | 44,415,394 | |
| ¥3.29 | +0.03 | +0.9% | ¥3.26 | ¥3.32 | ¥3.25 | 35,592,837 | |
| ¥3.26 | -0.09 | -2.7% | ¥3.35 | ¥3.37 | ¥3.25 | 59,480,200 | |
| ¥3.35 | +0.03 | +0.9% | ¥3.35 | ¥3.38 | ¥3.32 | 50,372,900 | |
| ¥3.32 | -0.04 | -1.2% | ¥3.36 | ¥3.37 | ¥3.31 | 31,276,800 | |
| ¥3.36 | +0.05 | +1.5% | ¥3.30 | ¥3.37 | ¥3.29 | 45,961,293 | |
| ¥3.31 | +0.03 | +0.9% | ¥3.26 | ¥3.32 | ¥3.25 | 52,127,289 | |
| ¥3.28 | -0.07 | -2.1% | ¥3.29 | ¥3.31 | ¥3.23 | 57,074,160 | |
| ¥3.35 | +0.05 | +1.5% | ¥3.30 | ¥3.37 | ¥3.29 | 36,436,944 | |
| ¥3.30 | +0.02 | +0.6% | ¥3.28 | ¥3.32 | ¥3.27 | 32,816,823 | |
| ¥3.28 | -0.04 | -1.2% | ¥3.31 | ¥3.32 | ¥3.27 | 28,861,214 | |
| ¥3.32 | 0.00 | 0.0% | ¥3.33 | ¥3.38 | ¥3.30 | 35,766,143 | |
| ¥3.32 | -0.01 | -0.3% | ¥3.33 | ¥3.36 | ¥3.30 | 39,304,853 | |
| ¥3.33 | -0.02 | -0.6% | ¥3.35 | ¥3.35 | ¥3.30 | 34,044,720 | |
| ¥3.35 | 0.00 | 0.0% | ¥3.34 | ¥3.36 | ¥3.32 | 24,667,700 | |
| ¥3.35 | -0.02 | -0.6% | ¥3.38 | ¥3.38 | ¥3.30 | 38,411,698 | |
| ¥3.37 | -0.04 | -1.2% | ¥3.40 | ¥3.43 | ¥3.36 | 40,062,300 | |
| ¥3.41 | -0.02 | -0.6% | ¥3.41 | ¥3.44 | ¥3.38 | 30,388,601 | |
| ¥3.43 | -0.03 | -0.9% | ¥3.48 | ¥3.48 | ¥3.42 | 33,226,900 | |
| ¥3.46 | +0.09 | +2.7% | ¥3.37 | ¥3.49 | ¥3.35 | 68,091,701 | |
| ¥3.37 | -0.04 | -1.2% | ¥3.41 | ¥3.41 | ¥3.35 | 45,418,404 | |
| ¥3.41 | -0.08 | -2.3% | ¥3.49 | ¥3.49 | ¥3.37 | 65,115,300 | |
| ¥3.49 | -0.08 | -2.2% | ¥3.58 | ¥3.59 | ¥3.47 | 66,268,400 | |
| ¥3.57 | -0.01 | -0.3% | ¥3.60 | ¥3.62 | ¥3.56 | 55,420,681 | |
| ¥3.58 | +0.09 | +2.6% | ¥3.49 | ¥3.64 | ¥3.48 | 70,161,794 | |
| ¥3.49 | -0.07 | -2.0% | ¥3.49 | ¥3.55 | ¥3.45 | 82,106,036 | |
| ¥3.56 | +0.13 | +3.8% | ¥3.43 | ¥3.59 | ¥3.42 | 88,990,890 | |
| ¥3.43 | +0.14 | +4.3% | ¥3.31 | ¥3.45 | ¥3.29 | 89,928,137 | |
| ¥3.29 | -0.03 | -0.9% | ¥3.30 | ¥3.31 | ¥3.24 | 38,789,840 | |
| ¥3.32 | +0.08 | +2.5% | ¥3.24 | ¥3.33 | ¥3.21 | 44,270,840 | |
| ¥3.24 | -0.14 | -4.1% | ¥3.38 | ¥3.43 | ¥3.24 | 62,652,800 | |
| ¥3.38 | +0.08 | +2.4% | ¥3.30 | ¥3.39 | ¥3.26 | 67,093,907 | |
| ¥3.30 | +0.01 | +0.3% | ¥3.27 | ¥3.33 | ¥3.26 | 63,681,566 |
- Ticker
- Shanghai:600575
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Indicative Announcement on Receipt of Notice of Selection for Photovoltaic Power Generation Project
Latest news
Indicative Announcement on Receipt of Notice of Selection for Photovoltaic Power Generation Project
Sep 29, 2026
Closed ¥3.13 (+0.3%) on Sep 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥3.12 (-1.0%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥3.23 (-1.5%) on Sep 17, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥3.28 (-2.1%) on Sep 11, 2026
Announcement on Acquisition of Deep Resources of the Dingji Coal Mine and Signing of a Mining Rights Transfer Contract by a Controlled Subsidiary, Huaihu Coal & Power Co., Ltd.
Sep 1, 2026
Closed ¥3.35 (+0.9%) on Sep 1, 2026
Announcement on the Risk Assessment Report on Huainan Mining Group Finance Co., Ltd.
Aug 26, 2026
Closed ¥3.28 (-2.1%) on Aug 26, 2026
Announcement on Reception of Institutional Investors for Research
Aug 5, 2026
Closed ¥3.49 (-2.2%) on Aug 5, 2026
Announcement on Receiving Institutional Investors for Research
Jul 4, 2026
Closed ¥3.08 (-0.6%) on Jul 6, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 2, 2026
Closed ¥4.38 (+5.3%) on Jun 2, 2026
Announcement on Completion of Sale of 100% Equity in a Wholly-owned Subsidiaries and Related Party Transaction
Apr 30, 2026
Closed ¥3.61 (-2.7%) on Apr 30, 2026
Huaihe Energy Group Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 49 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Huaihe Energy Group Co., Ltd.