Stock listing

Shanghai:600570 Hundsun Technologies Inc. (恒生电子) 股价

Follow Hundsun Technologies Inc. into a list and get an email when it puts out news.

Share price · SSE:600570

¥18.87 CNY -0.67 (-3.4%)

Close on Oct 30, 2026

Past year -41.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥18.86 – ¥19.65 CNYOct 30, 2026
Volume
23.21M sharesOct 30, 2026
Market cap
¥35.79B CNYAt the close on Oct 30, 2026 · price × 1.90B shares outstanding
52-week range
¥18.61 – ¥36.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥494.9M CNYMedian day 19.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hundsun Technologies Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600570 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.87-0.67-3.4%¥19.35¥19.65¥18.8623,214,527
¥19.54-0.20-1.0%¥19.63¥19.89¥19.3915,299,934
¥19.74-0.33-1.6%¥20.25¥20.28¥19.6222,409,706
¥20.07-0.77-3.7%¥20.80¥20.95¥20.0620,946,351
¥20.84+0.32+1.6%¥20.36¥21.04¥20.3026,818,679
¥20.52+0.82+4.2%¥19.53¥20.58¥19.3532,819,811
¥19.70-0.43-2.1%¥20.08¥20.15¥19.6716,887,980
¥20.13+0.17+0.9%¥19.96¥20.49¥19.9222,960,048
¥19.96-0.23-1.1%¥20.10¥20.18¥19.7317,218,898
¥20.19+0.24+1.2%¥19.83¥20.23¥19.6517,188,965
¥19.95+0.07+0.4%¥19.98¥20.26¥19.6419,118,712
¥19.88+0.03+0.2%¥19.60¥20.11¥19.4321,918,616
¥19.85+0.04+0.2%¥19.81¥19.95¥19.5913,961,824
¥19.81+0.14+0.7%¥19.45¥20.05¥19.4320,960,341
¥19.67+0.18+0.9%¥19.49¥19.75¥19.4013,783,449
¥19.49+0.66+3.5%¥18.81¥19.52¥18.6120,489,926
¥18.83-0.57-2.9%¥19.42¥19.45¥18.8018,238,877
¥19.40+0.08+0.4%¥19.38¥19.44¥19.249,985,677
¥19.32-0.10-0.5%¥19.42¥19.60¥19.3010,637,762
¥19.42-0.52-2.6%¥19.92¥19.99¥19.4214,242,031
¥19.94-0.26-1.3%¥20.15¥20.39¥19.9412,649,105
¥20.20-0.30-1.5%¥20.45¥20.48¥20.1911,769,109
¥20.50+0.10+0.5%¥20.49¥20.67¥20.4017,565,667
¥20.40+0.25+1.2%¥20.21¥20.40¥20.2114,419,088
¥20.15+0.18+0.9%¥20.09¥20.23¥20.0813,526,079
¥19.97-0.22-1.1%¥20.05¥20.19¥19.9211,297,711
¥20.19+0.010.0%¥20.09¥20.22¥19.7217,051,096
¥20.18-0.20-1.0%¥20.45¥20.48¥20.0814,108,533
¥20.38-0.09-0.4%¥20.47¥20.66¥20.3710,753,039
¥20.47-0.58-2.8%¥20.99¥20.99¥20.3719,044,471
¥21.05-0.09-0.4%¥21.03¥21.13¥20.8811,776,643
¥21.14-0.29-1.4%¥21.42¥21.42¥21.0314,752,602
¥21.43-0.16-0.7%¥21.51¥21.79¥21.3518,689,879
¥21.59-0.44-2.0%¥22.30¥22.30¥21.4631,195,226
¥22.03+0.53+2.5%¥21.72¥22.60¥21.6944,633,508
¥21.50-0.20-0.9%¥21.80¥22.02¥21.4614,482,856
¥21.70-0.51-2.3%¥22.05¥22.15¥21.6416,800,719
¥22.21+0.21+1.0%¥21.98¥22.34¥21.9419,982,671
¥22.00+0.03+0.1%¥21.75¥22.11¥21.5119,971,141
¥21.97-0.14-0.6%¥22.22¥22.38¥21.9725,921,159
¥22.11+0.50+2.3%¥21.50¥22.16¥21.4334,056,316
¥21.61+0.26+1.2%¥21.23¥21.95¥21.2024,886,011
¥21.35+0.21+1.0%¥21.06¥21.43¥20.9916,255,295
¥21.14-0.17-0.8%¥21.23¥21.44¥21.0614,958,448
¥21.31+0.06+0.3%¥21.07¥21.45¥21.0117,574,599
¥21.25+0.26+1.2%¥20.99¥21.38¥20.9916,904,053
¥20.99-0.70-3.2%¥21.50¥21.60¥20.9525,467,841
¥21.69-0.42-1.9%¥22.00¥22.00¥21.4325,140,191
¥22.11-0.010.0%¥22.00¥22.12¥21.7519,237,771
¥22.12-0.29-1.3%¥22.42¥22.68¥21.8626,240,258
¥22.41-0.39-1.7%¥22.81¥23.10¥22.4025,709,055
¥22.800.000.0%¥22.87¥23.05¥22.6919,315,563
¥22.80-0.27-1.2%¥23.07¥23.19¥22.7621,454,528
¥23.07+0.30+1.3%¥22.93¥23.27¥22.6628,403,424
¥22.77-0.40-1.7%¥23.03¥23.08¥22.3440,454,691
¥23.17-0.16-0.7%¥23.06¥23.85¥22.9039,937,140
¥23.33+0.25+1.1%¥23.00¥23.83¥22.9547,013,603
¥23.08-0.10-0.4%¥23.28¥23.50¥23.0146,121,280
¥23.18+0.26+1.1%¥22.94¥23.58¥22.8158,942,201
¥22.92+0.67+3.0%¥22.12¥23.45¥21.9270,098,450
¥22.25+0.38+1.7%¥21.58¥22.59¥21.5550,882,648
Ticker
Shanghai:600570
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600570)"Hundsun Technologies Inc."Report for Q3 2026

Oct 31, 2026

(600570)"Hundsun Technologies Inc."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 31, 2026

(600570)"Hundsun Technologies Inc."Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors

Oct 31, 2026

(600570)"Hundsun Technologies Inc."Announcement on Repurchase and Cancellation of Certain Shares under the 2023 and 2025 Employee Stock Ownership Plans

Oct 31, 2026

(600570)"Hundsun Technologies Inc."Announcement on Adjustment of Exercise Price under Stock Option Incentive Plan

Oct 31, 2026

(600570)"Hundsun Technologies Inc."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥19.95 (+0.4%) on Oct 16, 2026

(600570)"Hundsun Technologies Inc."Announcement on Completion of Grant Registration under the 2026 Stock Option Incentive Plan

Oct 14, 2026

Closed ¥19.85 (+0.2%) on Oct 14, 2026

(600570)"Hundsun Technologies Inc."Announcement on Adjustment of the Total Amount of the 2026 Interim Profit Distribution

Oct 10, 2026

Closed ¥19.67 (+0.9%) on Oct 12, 2026

(600570)"Hundsun Technologies Inc."Announcement on Self-exercise Results in Q3 2026 under the 2023, 2024 and 2025 Stock Option Incentive Plans

Oct 9, 2026

Closed ¥19.49 (+3.5%) on Oct 9, 2026

Indicative Announcement on Restricted Exercise Period of Stock Options

Sep 23, 2026

Closed ¥20.20 (-1.5%) on Sep 23, 2026

All Hundsun Technologies Inc. news

Hundsun Technologies Inc. on 6ix

News releases
44 in the last 12 months · 67 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hundsun Technologies Inc.