Stock listing

Shanghai:600569 Anyang Iron and Steel Co., Ltd. (安阳钢铁) 股价

Follow Anyang Iron and Steel Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600569

¥1.88 CNY -0.05 (-2.6%)

Close on Nov 6, 2026

Past year -28.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.85 – ¥2.04 CNYNov 6, 2026
Volume
131.6M sharesNov 6, 2026
Market cap
¥5.40B CNYAt the close on Nov 6, 2026 · price × 2.87B shares outstanding
52-week range
¥1.61 – ¥2.85 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥49.91M CNYMedian day 19.41M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Anyang Iron and Steel Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600569 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.88-0.05-2.6%¥1.93¥2.04¥1.85131,557,225
¥1.93+0.18+10.3%¥1.71¥1.93¥1.70113,800,476
¥1.75-0.10-5.4%¥1.76¥1.81¥1.7077,508,829
¥1.85+0.08+4.5%¥1.75¥1.93¥1.7492,594,016
¥1.77+0.06+3.5%¥1.77¥1.88¥1.7168,122,980
¥1.71+0.04+2.4%¥1.66¥1.74¥1.6332,897,359
¥1.670.000.0%¥1.67¥1.70¥1.6517,266,553
¥1.67-0.01-0.6%¥1.68¥1.69¥1.6613,114,301
¥1.68-0.04-2.3%¥1.72¥1.74¥1.6816,778,553
¥1.72+0.02+1.2%¥1.69¥1.73¥1.6815,294,034
¥1.70-0.01-0.6%¥1.71¥1.71¥1.6321,458,962
¥1.71-0.02-1.2%¥1.74¥1.74¥1.7013,616,248
¥1.73+0.01+0.6%¥1.73¥1.75¥1.7216,227,088
¥1.72-0.03-1.7%¥1.73¥1.75¥1.7113,561,361
¥1.75-0.01-0.6%¥1.75¥1.78¥1.7314,757,034
¥1.76+0.04+2.3%¥1.74¥1.78¥1.7122,105,962
¥1.72-0.08-4.4%¥1.79¥1.79¥1.7137,562,992
¥1.80-0.02-1.1%¥1.81¥1.83¥1.7918,142,555
¥1.82+0.03+1.7%¥1.80¥1.83¥1.7723,516,765
¥1.79-0.01-0.6%¥1.80¥1.83¥1.7819,145,217
¥1.80+0.03+1.7%¥1.77¥1.81¥1.7618,876,541
¥1.77-0.05-2.7%¥1.81¥1.84¥1.7620,321,601
¥1.82+0.04+2.2%¥1.80¥1.83¥1.7623,782,592
¥1.78+0.03+1.7%¥1.74¥1.79¥1.7319,751,870
¥1.75+0.01+0.6%¥1.74¥1.76¥1.7219,041,034
¥1.74-0.03-1.7%¥1.75¥1.76¥1.7229,107,132
¥1.770.000.0%¥1.77¥1.88¥1.7454,180,783
¥1.77-0.04-2.2%¥1.80¥1.82¥1.7430,109,374
¥1.81+0.03+1.7%¥1.79¥1.82¥1.7623,024,500
¥1.78-0.01-0.6%¥1.79¥1.81¥1.7716,907,177
¥1.79-0.01-0.6%¥1.79¥1.80¥1.7518,017,528
¥1.80+0.02+1.1%¥1.78¥1.81¥1.7519,414,067
¥1.78-0.04-2.2%¥1.82¥1.83¥1.7720,790,058
¥1.82-0.02-1.1%¥1.82¥1.85¥1.7925,350,861
¥1.84-0.07-3.7%¥1.91¥1.92¥1.8237,093,399
¥1.91-0.02-1.0%¥1.92¥1.95¥1.8922,212,561
¥1.93+0.05+2.7%¥1.88¥1.95¥1.8549,826,963
¥1.88+0.08+4.4%¥1.82¥1.89¥1.8138,559,363
¥1.80-0.03-1.6%¥1.82¥1.83¥1.7916,959,056
¥1.83+0.01+0.5%¥1.83¥1.85¥1.8119,355,684
¥1.82-0.01-0.5%¥1.83¥1.85¥1.8118,465,561
¥1.83-0.02-1.1%¥1.85¥1.86¥1.8021,552,500
¥1.85+0.01+0.5%¥1.83¥1.87¥1.8218,867,563
¥1.84-0.02-1.1%¥1.85¥1.87¥1.8225,747,601
¥1.86+0.03+1.6%¥1.83¥1.88¥1.8226,250,219
¥1.83-0.01-0.5%¥1.84¥1.84¥1.8016,690,619
¥1.84+0.04+2.2%¥1.80¥1.86¥1.7928,619,488
¥1.80+0.04+2.3%¥1.76¥1.81¥1.7522,742,116
¥1.76+0.01+0.6%¥1.75¥1.79¥1.7416,602,804
¥1.75+0.01+0.6%¥1.74¥1.75¥1.7211,963,635
¥1.74+0.03+1.8%¥1.72¥1.76¥1.7113,385,959
¥1.71-0.05-2.8%¥1.76¥1.76¥1.7113,329,445
¥1.760.000.0%¥1.76¥1.78¥1.7511,107,705
¥1.76+0.01+0.6%¥1.76¥1.77¥1.7210,604,822
¥1.75-0.02-1.1%¥1.76¥1.77¥1.7217,244,562
¥1.77-0.04-2.2%¥1.81¥1.81¥1.7624,607,500
¥1.81+0.02+1.1%¥1.78¥1.82¥1.7719,306,815
¥1.79-0.01-0.6%¥1.80¥1.81¥1.7718,254,068
¥1.80+0.02+1.1%¥1.78¥1.81¥1.7713,213,386
¥1.78-0.01-0.6%¥1.79¥1.80¥1.7514,477,166
¥1.79-0.02-1.1%¥1.81¥1.82¥1.7619,914,587

Splits

1 split · SSE:600569 · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
Ticker
Shanghai:600569
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600569)"ANYANG IRON AND STEEL CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥1.77 (+3.5%) on Nov 2, 2026

(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Resolutions of the 12th Meeting of the 10th Board of Directors

Oct 31, 2026

Closed ¥1.77 (+3.5%) on Nov 2, 2026

(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 31, 2026

Closed ¥1.77 (+3.5%) on Nov 2, 2026

(600569)"ANYANG IRON AND STEEL CO., LTD."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents

Oct 21, 2026

Closed ¥1.73 (+0.6%) on Oct 21, 2026

(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 16, 2026

Closed ¥1.76 (+2.3%) on Oct 16, 2026

(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Resolutions of the 14th Extraordinary Meeting of the Board of Directors in 2026

Oct 10, 2026

Closed ¥1.79 (-0.6%) on Oct 12, 2026

(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Controlled Subsidiary Engaging in Financial Leasing Business with Henan RCIC Financing Leasing Co., Ltd.

Oct 10, 2026

Closed ¥1.79 (-0.6%) on Oct 12, 2026

(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Progress of Selling Equity Interest in an Investee Company through Public Listing

Sep 29, 2026

Closed ¥1.78 (+1.7%) on Sep 29, 2026

Announcement on Progress in Providing Guarantees for Bank Credit Facilities of Its Controlled Subsidiary Henan Angang Zhoukou Iron and Steel Co., Ltd.

Sep 23, 2026

Closed ¥1.77 (0.0%) on Sep 23, 2026

Announcement on Mid-year Adjustment of the 2026 Fixed Asset Investment Plan

Sep 19, 2026

Closed ¥1.81 (+1.7%) on Sep 21, 2026

All Anyang Iron and Steel Co., Ltd. news

Financings

  • Private placement of a shares (向特定对象发行A股股票)

    Jun 24, 2026 · US$220.25M

    Announced: CNY 1.5B

    Buyers: 安阳钢铁集团有限责任公司 (Anyang Iron and Steel Group Co., Ltd.) (Controlling shareholder; subscribes 100% of the issue, up to RMB 1.5 billion in cash)

    Insiders: Controlling shareholder Anyang Iron and Steel Group (holding 67.86%) subscribes for 100% of the issue; related party transaction

    Use of proceeds: Replenish working capital for daily production and operations

    Announced Jun 24, 2026

Read by 6ix AI from the company's releases

Anyang Iron and Steel Co., Ltd. on 6ix

News releases
50 in the last 12 months · 51 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Anyang Iron and Steel Co., Ltd.