Stock listing
Shanghai:600552 Triumph Science & Technology Co., Ltd. (凯盛科技) 股价
Follow Triumph Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600552
¥12.29 CNY +0.54 (+4.6%)
Close on Nov 2, 2026
- Day range
- ¥11.77 – ¥12.42 CNYNov 2, 2026
- Volume
- 37.77M sharesNov 2, 2026
- Market cap
- ¥11.61B CNYAt the close on Nov 2, 2026 · price × 944.6M shares outstanding
- 52-week range
- ¥10.56 – ¥33.67 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥854.5M CNYMedian day 47.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600552 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.29 | +0.54 | +4.6% | ¥11.91 | ¥12.42 | ¥11.77 | 37,769,746 | |
| ¥11.75 | -0.52 | -4.2% | ¥11.91 | ¥12.49 | ¥11.73 | 33,074,824 | |
| ¥12.27 | -0.59 | -4.6% | ¥12.80 | ¥12.82 | ¥12.24 | 25,694,527 | |
| ¥12.86 | +0.29 | +2.3% | ¥12.78 | ¥13.04 | ¥12.58 | 25,688,786 | |
| ¥12.57 | -0.42 | -3.2% | ¥13.21 | ¥13.31 | ¥12.57 | 24,886,634 | |
| ¥12.99 | -0.51 | -3.8% | ¥13.41 | ¥13.42 | ¥12.96 | 25,396,961 | |
| ¥13.50 | +0.27 | +2.0% | ¥13.02 | ¥13.56 | ¥12.36 | 42,799,757 | |
| ¥13.23 | -0.42 | -3.1% | ¥13.64 | ¥13.71 | ¥13.16 | 27,283,581 | |
| ¥13.65 | +0.02 | +0.1% | ¥13.71 | ¥13.91 | ¥13.60 | 22,945,183 | |
| ¥13.63 | +0.21 | +1.6% | ¥13.42 | ¥13.84 | ¥13.31 | 26,965,146 | |
| ¥13.42 | -0.12 | -0.9% | ¥13.35 | ¥13.57 | ¥12.97 | 29,759,309 | |
| ¥13.54 | +0.06 | +0.4% | ¥13.73 | ¥14.04 | ¥13.33 | 37,057,399 | |
| ¥13.48 | -0.47 | -3.4% | ¥13.45 | ¥13.79 | ¥13.31 | 32,993,163 | |
| ¥13.95 | -0.51 | -3.5% | ¥14.30 | ¥14.48 | ¥13.91 | 24,573,687 | |
| ¥14.46 | +0.26 | +1.8% | ¥13.90 | ¥14.62 | ¥13.48 | 39,986,400 | |
| ¥14.20 | -0.92 | -6.1% | ¥14.98 | ¥14.98 | ¥14.18 | 41,592,090 | |
| ¥15.12 | -0.87 | -5.4% | ¥15.73 | ¥15.79 | ¥14.39 | 59,965,604 | |
| ¥15.99 | -1.01 | -5.9% | ¥17.00 | ¥17.34 | ¥15.65 | 59,395,327 | |
| ¥17.00 | -0.20 | -1.2% | ¥17.30 | ¥18.16 | ¥16.96 | 61,787,170 | |
| ¥17.20 | -0.73 | -4.1% | ¥17.56 | ¥17.61 | ¥16.80 | 71,525,816 | |
| ¥17.93 | -0.27 | -1.5% | ¥18.68 | ¥19.40 | ¥17.67 | 105,291,488 | |
| ¥18.20 | -0.36 | -1.9% | ¥18.33 | ¥18.99 | ¥18.16 | 91,324,911 | |
| ¥18.56 | +0.66 | +3.7% | ¥17.89 | ¥18.77 | ¥17.89 | 100,498,124 | |
| ¥17.90 | -0.16 | -0.9% | ¥18.27 | ¥18.56 | ¥17.78 | 54,685,642 | |
| ¥18.06 | +0.19 | +1.1% | ¥18.19 | ¥18.70 | ¥17.87 | 66,445,210 | |
| ¥17.87 | +0.28 | +1.6% | ¥17.79 | ¥17.91 | ¥17.24 | 59,587,818 | |
| ¥17.59 | +0.04 | +0.2% | ¥17.40 | ¥18.27 | ¥17.36 | 56,879,576 | |
| ¥17.55 | +0.48 | +2.8% | ¥17.06 | ¥17.73 | ¥16.90 | 41,012,057 | |
| ¥17.07 | -0.11 | -0.6% | ¥17.00 | ¥17.35 | ¥16.90 | 32,299,807 | |
| ¥17.18 | +0.57 | +3.4% | ¥16.45 | ¥17.28 | ¥16.25 | 41,041,965 | |
| ¥16.61 | -0.20 | -1.2% | ¥16.58 | ¥16.89 | ¥16.03 | 34,531,394 | |
| ¥16.81 | -0.15 | -0.9% | ¥16.78 | ¥17.07 | ¥16.54 | 24,969,076 | |
| ¥16.96 | +0.16 | +1.0% | ¥16.90 | ¥17.40 | ¥16.85 | 43,441,107 | |
| ¥16.80 | -0.33 | -1.9% | ¥17.12 | ¥17.38 | ¥16.68 | 35,298,558 | |
| ¥17.13 | +0.51 | +3.1% | ¥16.78 | ¥17.26 | ¥16.71 | 36,390,229 | |
| ¥16.62 | -0.66 | -3.8% | ¥17.39 | ¥17.69 | ¥16.46 | 47,374,518 | |
| ¥17.28 | -0.02 | -0.1% | ¥17.41 | ¥17.68 | ¥16.98 | 34,511,506 | |
| ¥17.30 | -0.34 | -1.9% | ¥17.41 | ¥17.60 | ¥17.18 | 32,433,130 | |
| ¥17.64 | -0.75 | -4.1% | ¥18.41 | ¥18.43 | ¥17.50 | 48,963,043 | |
| ¥18.39 | +0.51 | +2.9% | ¥17.41 | ¥18.50 | ¥17.39 | 54,977,644 | |
| ¥17.88 | -0.21 | -1.2% | ¥18.07 | ¥18.58 | ¥17.83 | 49,433,349 | |
| ¥18.09 | +0.64 | +3.7% | ¥17.66 | ¥18.35 | ¥17.40 | 53,122,272 | |
| ¥17.45 | -0.36 | -2.0% | ¥17.81 | ¥17.85 | ¥17.01 | 42,822,657 | |
| ¥17.81 | +0.32 | +1.8% | ¥17.08 | ¥18.13 | ¥16.61 | 48,454,457 | |
| ¥17.49 | -0.59 | -3.3% | ¥18.08 | ¥18.08 | ¥16.96 | 44,756,491 | |
| ¥18.08 | +0.03 | +0.2% | ¥17.91 | ¥18.24 | ¥17.43 | 48,135,129 | |
| ¥18.05 | +0.02 | +0.1% | ¥18.20 | ¥18.55 | ¥17.77 | 54,660,553 | |
| ¥18.03 | -1.55 | -7.9% | ¥18.63 | ¥19.40 | ¥17.86 | 83,047,226 | |
| ¥19.58 | +0.34 | +1.8% | ¥19.24 | ¥20.20 | ¥19.10 | 96,198,255 | |
| ¥19.24 | +0.65 | +3.5% | ¥18.60 | ¥19.32 | ¥18.52 | 75,008,823 | |
| ¥18.59 | +0.82 | +4.6% | ¥17.81 | ¥18.64 | ¥17.65 | 53,922,466 | |
| ¥17.77 | -0.43 | -2.4% | ¥18.31 | ¥18.55 | ¥17.76 | 51,188,258 | |
| ¥18.20 | +0.19 | +1.1% | ¥17.96 | ¥18.30 | ¥17.77 | 43,076,477 | |
| ¥18.01 | +0.15 | +0.8% | ¥17.58 | ¥18.59 | ¥17.58 | 68,008,429 | |
| ¥17.86 | -0.34 | -1.9% | ¥18.21 | ¥18.30 | ¥17.45 | 62,979,760 | |
| ¥18.20 | +0.63 | +3.6% | ¥17.61 | ¥18.32 | ¥17.49 | 77,698,091 | |
| ¥17.57 | +0.49 | +2.9% | ¥16.90 | ¥17.79 | ¥16.77 | 77,642,700 | |
| ¥17.08 | +1.07 | +6.7% | ¥15.80 | ¥17.61 | ¥15.80 | 84,298,564 | |
| ¥16.01 | +1.20 | +8.1% | ¥15.05 | ¥16.15 | ¥14.98 | 76,215,528 | |
| ¥14.81 | -0.22 | -1.5% | ¥14.80 | ¥15.25 | ¥14.66 | 47,887,638 |
- Ticker
- Shanghai:600552
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥18.56 (+3.7%) on Sep 23, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥17.07 (-0.6%) on Sep 15, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui
Sep 10, 2026
Closed ¥16.81 (-0.9%) on Sep 10, 2026
Announcement on Departure of Independent Directors Due to Expiration of Term and By-election of Independent Directors
Aug 26, 2026
Closed ¥17.45 (-2.0%) on Aug 26, 2026
Announcement on Resolutions of the 9th Meeting of the 9th Board of Directors
Jul 28, 2026
Closed ¥16.03 (-2.2%) on Jul 28, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 4, 2026
Closed ¥23.55 (-7.2%) on Jul 6, 2026
Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning
Jul 1, 2026
Closed ¥29.65 (-9.0%) on Jul 1, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 18, 2026
Closed ¥23.32 (-3.4%) on Jun 18, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥21.71 (+10.0%) on Jun 5, 2026
Announcement on Tax Payment Remediation
Jun 4, 2026
Closed ¥19.74 (+6.4%) on Jun 4, 2026
Triumph Science & Technology Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 42 in all · newest Sep 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Triumph Science & Technology Co., Ltd.